Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29312 GJMTUAN@EC2505B (CALL)
Nominal 
0.052 -0.003 (-5.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.052 | 148.200 | 464,800,000 | 17,630,000 | 17.630 | 231,910,000 | 0.056 | 232,770,000 | 0.056 |
| 27/01/2025 | 0.055 | 149.700 | 495,100,000 | 16,770,000 | 16.770 | 246,540,000 | 0.062 | 247,550,000 | 0.062 |
| 24/01/2025 | 0.056 | 150.000 | 544,460,000 | 15,760,000 | 15.760 | 271,010,000 | 0.060 | 273,250,000 | 0.060 |
| 23/01/2025 | 0.060 | 151.100 | 441,850,000 | 13,520,000 | 13.520 | 220,500,000 | 0.069 | 221,320,000 | 0.069 |
| 22/01/2025 | 0.065 | 152.500 | 469,580,000 | 12,700,000 | 12.700 | 234,300,000 | 0.075 | 235,180,000 | 0.075 |
| 21/01/2025 | 0.085 | 158.500 | 417,360,000 | 11,820,000 | 11.820 | 203,200,000 | 0.080 | 201,770,000 | 0.080 |
| 20/01/2025 | 0.078 | 155.500 | 244,930,000 | 13,250,000 | 13.250 | 120,230,000 | 0.070 | 114,930,000 | 0.070 |
| 17/01/2025 | 0.061 | 147.800 | 546,820,000 | 18,550,000 | 18.550 | 272,610,000 | 0.058 | 273,620,000 | 0.058 |
| 16/01/2025 | 0.062 | 147.600 | 422,760,000 | 17,540,000 | 17.540 | 192,840,000 | 0.067 | 206,690,000 | 0.067 |
| 15/01/2025 | 0.055 | 144.500 | 221,230,000 | 3,690,000 | 3.690 | 110,460,000 | 0.055 | 110,770,000 | 0.055 |
| 14/01/2025 | 0.057 | 144.300 | 225,660,000 | 3,380,000 | 3.380 | 103,280,000 | 0.053 | 101,580,000 | 0.053 |
| 13/01/2025 | 0.041 | 137.400 | 1,083,240,000 | 5,080,000 | 5.080 | 537,740,000 | 0.040 | 541,300,000 | 0.040 |
| 10/01/2025 | 0.049 | 140.100 | 1,071,500,000 | 1,520,000 | 1.520 | 530,150,000 | 0.063 | 531,350,000 | 0.063 |
| 09/01/2025 | 0.061 | 144.400 | 880,000,000 | 320,000 | 0.320 | 440,000,000 | 0.064 | 440,000,000 | 0.064 |
| 08/01/2025 | 0.067 | 146.700 | 0 | 320,000 | 0.320 | ||||
| 07/01/2025 | 0.073 | 148.700 | 60,000,000 | 320,000 | 0.320 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
| 06/01/2025 | 0.077 | 150.700 | 80,000 | 320,000 | 0.320 | 80,000 | 0.075 | ||
| 03/01/2025 | 0.089 | 153.700 | 0 | 400,000 | 0.400 | ||||
| 02/01/2025 | 0.081 | 150.600 | 40,130,000 | 400,000 | 0.400 | 20,000,000 | 0.078 | 20,080,000 | 0.078 |
| 31/12/2024 | 0.091 | 151.700 | 0 | 320,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |