Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29302 MSMTUAN@EC2509C (CALL)
Nominal 
0.074 -0.003 (-3.896%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.074 | 148.200 | 0 | 1,570,000 | 1.129 | ||||
| 27/01/2025 | 0.077 | 149.700 | 1,040,000 | 1,570,000 | 1.129 | 220,000 | 0.085 | 820,000 | 0.086 |
| 24/01/2025 | 0.078 | 150.000 | 840,000 | 970,000 | 0.698 | 30,000 | 0.086 | 810,000 | 0.084 |
| 23/01/2025 | 0.084 | 151.100 | 0 | 190,000 | 0.137 | ||||
| 22/01/2025 | 0.087 | 152.500 | 1,560,000 | 190,000 | 0.137 | 1,530,000 | 0.087 | 30,000 | 0.099 |
| 21/01/2025 | 0.107 | 158.500 | 730,000 | 1,690,000 | 1.216 | 370,000 | 0.108 | 360,000 | 0.108 |
| 20/01/2025 | 0.099 | 155.500 | 480,000 | 1,700,000 | 1.223 | 240,000 | 0.101 | 240,000 | 0.101 |
| 17/01/2025 | 0.080 | 147.800 | 190,000 | 1,700,000 | 1.223 | 190,000 | 0.079 | ||
| 16/01/2025 | 0.080 | 147.600 | 340,000 | 1,510,000 | 1.086 | 170,000 | 0.085 | 170,000 | 0.085 |
| 15/01/2025 | 0.073 | 144.500 | 200,000 | 1,510,000 | 1.086 | 100,000 | 0.073 | 100,000 | 0.076 |
| 14/01/2025 | 0.074 | 144.300 | 400,000 | 1,510,000 | 1.086 | 200,000 | 0.072 | 200,000 | 0.072 |
| 13/01/2025 | 0.060 | 137.400 | 700,000 | 1,510,000 | 1.086 | 100,000 | 0.058 | 600,000 | 0.056 |
| 10/01/2025 | 0.067 | 140.100 | 630,000 | 1,010,000 | 0.727 | 100,000 | 0.070 | 530,000 | 0.071 |
| 09/01/2025 | 0.076 | 144.400 | 120,000 | 580,000 | 0.417 | 60,000 | 0.077 | 60,000 | 0.079 |
| 08/01/2025 | 0.083 | 146.700 | 10,000 | 580,000 | 0.417 | 10,000 | 0.083 | ||
| 07/01/2025 | 0.087 | 148.700 | 690,000 | 570,000 | 0.410 | 60,000 | 0.089 | 630,000 | 0.088 |
| 06/01/2025 | 0.093 | 150.700 | 100,000 | 0 | 0.000 | 50,000 | 0.094 | 50,000 | 0.093 |
| 03/01/2025 | 0.103 | 153.700 | 420,000 | 0 | 0.000 | 210,000 | 0.103 | 210,000 | 0.098 |
| 02/01/2025 | 0.093 | 150.600 | 400,000 | 0 | 0.000 | 200,000 | 0.087 | 200,000 | 0.088 |
| 31/12/2024 | 0.092 | 151.700 | 1,010,000 | 0 | 0.000 | 1,010,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |