29289 JP-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29289 JP-KBLH@EC2611B (CALL)

Nominal

0.201 +0.053 (+35.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026		55.950	0
05/06/2026		49.920	0	55,480,000	69.350	36,640,000	0.177	36,987,500	0.176
04/06/2026		54.400	0	55,132,500	68.916	47,502,500	0.185	47,207,500	0.185
03/06/2026		54.250	0	55,427,500	69.284	21,770,000	0.174	27,652,500	0.176
02/06/2026		49.520	0	49,545,000	61.931	63,195,000	0.128	71,692,500	0.131
01/06/2026		47.440	0	41,047,500	51.309	64,485,000	0.155	78,450,000	0.153
29/05/2026		54.600	0	27,082,500	33.853	48,977,500	0.207	52,852,500	0.206
28/05/2026		56.500	0	23,207,500	29.009	34,835,000	0.206	35,880,000	0.206
27/05/2026		54.550	0	22,162,500	27.703	11,110,000	0.202	13,812,500	0.201
26/05/2026		54.200	0	19,460,000	24.325	38,925,000	0.204	48,467,500	0.204
22/05/2026		51.100	0	9,917,500	12.397	19,047,500	0.150	23,975,000	0.151
21/05/2026		44.400	0	4,990,000	6.238	27,100,000	0.134	24,057,500	0.134
20/05/2026		45.600	0	8,032,500	10.041	18,115,000	0.127	20,640,000	0.127
19/05/2026		43.160	0	5,507,500	6.884	55,050,000	0.090	60,557,500	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.