Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29249 CT-HSI @EC2503A (CALL)
Nominal 
0.108 +0.002 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.106 | 19,778.770 | 1,750,000 | 14,660,000 | 9.770 | 1,230,000 | 0.113 | 300,000 | 0.106 |
| 21/01/2025 | 0.140 | 20,106.550 | 50,000 | 15,590,000 | 10.390 | 20,000 | 0.139 | ||
| 20/01/2025 | 0.129 | 19,925.810 | 3,010,000 | 15,610,000 | 10.410 | 2,000,000 | 0.141 | ||
| 17/01/2025 | 0.099 | 19,584.060 | 2,100,000 | 13,610,000 | 9.070 | 50,000 | 0.099 | 2,050,000 | 0.091 |
| 16/01/2025 | 0.095 | 19,522.890 | 2,490,000 | 11,610,000 | 7.740 | 1,060,000 | 0.097 | 440,000 | 0.103 |
| 15/01/2025 | 0.086 | 19,286.070 | 3,790,000 | 12,230,000 | 8.150 | 3,260,000 | 0.086 | 30,000 | 0.085 |
| 14/01/2025 | 0.087 | 19,219.780 | 3,660,000 | 15,460,000 | 10.310 | 720,000 | 0.090 | 2,560,000 | 0.088 |
| 13/01/2025 | 0.068 | 18,874.140 | 9,070,000 | 13,620,000 | 9.080 | 770,000 | 0.063 | 7,290,000 | 0.063 |
| 10/01/2025 | 0.078 | 19,064.290 | 1,610,000 | 7,100,000 | 4.730 | 440,000 | 0.089 | 640,000 | 0.080 |
| 09/01/2025 | 0.088 | 19,240.890 | 7,550,000 | 6,900,000 | 4.600 | 4,230,000 | 0.094 | 3,320,000 | 0.089 |
| 08/01/2025 | 0.090 | 19,279.840 | 15,390,000 | 7,810,000 | 5.210 | 5,080,000 | 0.093 | 8,770,000 | 0.090 |
| 07/01/2025 | 0.102 | 19,447.580 | 165,870,000 | 4,120,000 | 2.750 | 80,600,000 | 0.092 | 83,770,000 | 0.092 |
| 06/01/2025 | 0.119 | 19,688.290 | 623,830,000 | 950,000 | 0.630 | 311,900,000 | 0.128 | 311,930,000 | 0.128 |
| 03/01/2025 | 0.129 | 19,760.270 | 1,970,000 | 920,000 | 0.610 | 1,010,000 | 0.127 | 960,000 | 0.126 |
| 02/01/2025 | 0.119 | 19,623.320 | 310,000 | 970,000 | 0.650 | 100,000 | 0.135 | 210,000 | 0.124 |
| 31/12/2024 | 0.157 | 20,059.950 | 340,000 | 860,000 | 0.570 | 170,000 | 0.157 | 170,000 | 0.154 |
| 30/12/2024 | 0.155 | 20,041.420 | 0 | 860,000 | 0.570 | ||||
| 27/12/2024 | 0.161 | 20,090.460 | 0 | 860,000 | 0.570 | ||||
| 24/12/2024 | 0.161 | 20,098.290 | 0 | 860,000 | 0.570 | ||||
| 23/12/2024 | 0.140 | 19,883.130 | 0 | 860,000 | 0.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |