Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29218 JP-HSI @EC2505B (CALL)
Nominal 
0.172 +0.005 (+2.994%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.167 | 19,778.770 | 1,620,000 | 9,100,000 | 3.033 | 300,000 | 0.177 | 1,320,000 | 0.175 |
| 21/01/2025 | 0.203 | 20,106.550 | 3,700,000 | 8,080,000 | 2.693 | 2,030,000 | 0.201 | 1,670,000 | 0.200 |
| 20/01/2025 | 0.187 | 19,925.810 | 7,370,000 | 8,440,000 | 2.813 | 4,400,000 | 0.190 | 2,970,000 | 0.188 |
| 17/01/2025 | 0.157 | 19,584.060 | 2,220,000 | 9,870,000 | 3.290 | 1,260,000 | 0.156 | 960,000 | 0.154 |
| 16/01/2025 | 0.153 | 19,522.890 | 2,590,000 | 10,170,000 | 3.390 | 1,490,000 | 0.154 | 1,100,000 | 0.157 |
| 15/01/2025 | 0.139 | 19,286.070 | 4,220,000 | 10,560,000 | 3.520 | 900,000 | 0.140 | 3,320,000 | 0.138 |
| 14/01/2025 | 0.139 | 19,219.780 | 5,020,000 | 8,140,000 | 2.713 | 3,630,000 | 0.132 | 1,390,000 | 0.131 |
| 13/01/2025 | 0.117 | 18,874.140 | 4,100,000 | 10,380,000 | 3.460 | 1,110,000 | 0.113 | 2,990,000 | 0.112 |
| 10/01/2025 | 0.127 | 19,064.290 | 1,400,000 | 8,500,000 | 2.833 | 1,400,000 | 0.128 | ||
| 09/01/2025 | 0.139 | 19,240.890 | 460,000 | 7,100,000 | 2.367 | 100,000 | 0.151 | 360,000 | 0.140 |
| 08/01/2025 | 0.144 | 19,279.840 | 6,070,000 | 6,840,000 | 2.280 | 2,250,000 | 0.148 | 3,820,000 | 0.145 |
| 07/01/2025 | 0.156 | 19,447.580 | 8,120,000 | 5,270,000 | 1.757 | 3,120,000 | 0.157 | 5,000,000 | 0.150 |
| 06/01/2025 | 0.172 | 19,688.290 | 15,020,000 | 3,390,000 | 1.130 | 7,140,000 | 0.172 | 7,880,000 | 0.171 |
| 03/01/2025 | 0.180 | 19,760.270 | 5,300,000 | 2,650,000 | 0.883 | 5,100,000 | 0.175 | 200,000 | 0.182 |
| 02/01/2025 | 0.169 | 19,623.320 | 6,560,000 | 7,550,000 | 2.517 | 200,000 | 0.186 | 6,360,000 | 0.171 |
| 31/12/2024 | 0.206 | 20,059.950 | 0 | 1,390,000 | 0.463 | ||||
| 30/12/2024 | 0.206 | 20,041.420 | 80,000 | 1,390,000 | 0.463 | 80,000 | 0.208 | ||
| 27/12/2024 | 0.212 | 20,090.460 | 700,000 | 1,310,000 | 0.437 | 360,000 | 0.212 | 340,000 | 0.209 |
| 24/12/2024 | 0.217 | 20,098.290 | 220,000 | 1,330,000 | 0.443 | 170,000 | 0.214 | 50,000 | 0.203 |
| 23/12/2024 | 0.197 | 19,883.130 | 8,260,000 | 1,450,000 | 0.483 | 4,130,000 | 0.193 | 4,130,000 | 0.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 11:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |