29203 JP-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 JP-HKEX@EC2509C (CALL)

Nominal

0.142 -0.003 (-2.069%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.142	302.000	40,000	0	0.000	20,000	0.142	20,000	0.142
27/01/2025	0.145	302.600	40,000	0	0.000	20,000	0.149	20,000	0.150
24/01/2025	0.140	300.600	0	0	0.000
23/01/2025	0.126	293.400	40,000	0	0.000	20,000	0.135	20,000	0.134
22/01/2025	0.125	292.600	40,000	0	0.000	20,000	0.132	20,000	0.134
21/01/2025	0.134	294.000	80,000	0	0.000	40,000	0.132	40,000	0.131
20/01/2025	0.135	293.600	800,000	0	0.000	800,000	0.137
17/01/2025	0.118	287.600	0	800,000	0.400
16/01/2025	0.114	286.800	0	800,000	0.400
15/01/2025	0.107	282.400	0	800,000	0.400
14/01/2025	0.102	281.600	0	800,000	0.400
13/01/2025	0.090	275.400	0	800,000	0.400
10/01/2025	0.098	279.600	0	800,000	0.400
09/01/2025	0.105	282.000	0	800,000	0.400
08/01/2025	0.108	284.000	20,000	800,000	0.400	10,000	0.108	10,000	0.108
07/01/2025	0.109	284.200	840,000	800,000	0.400	20,000	0.117	820,000	0.118
06/01/2025	0.114	285.600	0	0	0.000
03/01/2025	0.120	287.000	0	0	0.000
02/01/2025	0.125	287.000	20,000	0	0.000	10,000	0.132	10,000	0.125
31/12/2024	0.146	294.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.