Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29177 HS-HSI @EC2503A (CALL)
Nominal 
0.144 +0.003 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.144 | 20,225.110 | 500,000 | 2,140,000 | 1.070 | 480,000 | 0.145 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 160,000 | 2,620,000 | 1.310 | 140,000 | 0.142 | ||
| 24/01/2025 | 0.133 | 20,066.190 | 270,000 | 2,760,000 | 1.380 | 110,000 | 0.131 | 160,000 | 0.133 |
| 23/01/2025 | 0.107 | 19,700.560 | 310,000 | 2,710,000 | 1.360 | 10,000 | 0.134 | 300,000 | 0.112 |
| 22/01/2025 | 0.112 | 19,778.770 | 540,000 | 2,420,000 | 1.210 | 190,000 | 0.123 | 350,000 | 0.118 |
| 21/01/2025 | 0.146 | 20,106.550 | 8,700,000 | 2,260,000 | 1.130 | 4,650,000 | 0.142 | 2,100,000 | 0.137 |
| 20/01/2025 | 0.130 | 19,925.810 | 9,240,000 | 4,810,000 | 2.410 | 3,870,000 | 0.134 | 4,750,000 | 0.137 |
| 17/01/2025 | 0.102 | 19,584.060 | 2,580,000 | 3,930,000 | 1.970 | 2,070,000 | 0.097 | 250,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 239,220,000 | 5,750,000 | 2.880 | 124,230,000 | 0.093 | 113,740,000 | 0.092 |
| 15/01/2025 | 0.086 | 19,286.070 | 14,620,000 | 16,240,000 | 8.120 | 7,830,000 | 0.086 | 5,610,000 | 0.086 |
| 14/01/2025 | 0.086 | 19,219.780 | 20,560,000 | 18,460,000 | 9.230 | 7,100,000 | 0.079 | 11,320,000 | 0.080 |
| 13/01/2025 | 0.068 | 18,874.140 | 1,719,770,000 | 14,240,000 | 7.120 | 851,480,000 | 0.061 | 865,040,000 | 0.061 |
| 10/01/2025 | 0.078 | 19,064.290 | 120,000 | 680,000 | 0.340 | 120,000 | 0.086 | ||
| 09/01/2025 | 0.092 | 19,240.890 | 40,000 | 800,000 | 0.400 | 20,000 | 0.092 | 20,000 | 0.093 |
| 08/01/2025 | 0.095 | 19,279.840 | 0 | 800,000 | 0.400 | ||||
| 07/01/2025 | 0.102 | 19,447.580 | 310,000 | 800,000 | 0.400 | 30,000 | 0.096 | 280,000 | 0.102 |
| 06/01/2025 | 0.120 | 19,688.290 | 280,000 | 550,000 | 0.280 | 80,000 | 0.125 | 200,000 | 0.128 |
| 03/01/2025 | 0.127 | 19,760.270 | 220,000 | 430,000 | 0.220 | 100,000 | 0.140 | 120,000 | 0.123 |
| 02/01/2025 | 0.118 | 19,623.320 | 100,000 | 410,000 | 0.210 | 100,000 | 0.123 | ||
| 31/12/2024 | 0.156 | 20,059.950 | 0 | 310,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |