29171 JP-CPIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29171 JP-CPIC@EC2506A (CALL)

Nominal

0.129 -0.004 (-3.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/02/2025	0.133	24.000	78,000	174,000	0.435	76,000	0.133	2,000	0.135
07/02/2025	0.138	24.050	510,000	248,000	0.620	260,000	0.144	250,000	0.144
06/02/2025	0.123	23.600	1,160,000	258,000	0.645	680,000	0.119	480,000	0.119
05/02/2025	0.120	23.350	10,000	458,000	1.145			10,000	0.121
04/02/2025	0.136	23.800	1,210,000	448,000	1.120	610,000	0.130	600,000	0.129
03/02/2025	0.122	23.250	6,000	458,000	1.145			6,000	0.110
28/01/2025	0.124	23.150	2,000	452,000	1.130			2,000	0.120
27/01/2025	0.135	23.550	342,000	450,000	1.125	340,000	0.153	2,000	0.134
24/01/2025	0.145	23.850	1,280,000	788,000	1.970	404,000	0.151	820,000	0.148
23/01/2025	0.123	23.000	584,000	372,000	0.930	318,000	0.141	266,000	0.143
22/01/2025	0.108	22.350	6,000	424,000	1.060			6,000	0.109
21/01/2025	0.123	22.900	18,000	418,000	1.045	18,000	0.129
20/01/2025	0.126	22.850	1,056,000	436,000	1.090	520,000	0.132	536,000	0.131
17/01/2025	0.126	22.850	0	420,000	1.050
16/01/2025	0.113	22.600	308,000	420,000	1.050	6,000	0.120	302,000	0.112
15/01/2025	0.109	22.350	2,000	124,000	0.310			2,000	0.109
14/01/2025	0.115	22.450	0	122,000	0.305
13/01/2025	0.102	21.850	0	122,000	0.305
10/01/2025	0.105	21.850	324,000	122,000	0.305	160,000	0.107	164,000	0.111
09/01/2025	0.127	22.750	50,000	118,000	0.295			50,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/02/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.