29151 SG-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29151 SG-AGBK@EC2507A (CALL)

Nominal

0.159 -0.010 (-5.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.159	4.280	0	28,000	0.056
27/01/2025	0.169	4.340	80,000	28,000	0.056	80,000	0.165
24/01/2025	0.142	4.220	0	108,000	0.216
23/01/2025	0.142	4.230	713,000	108,000	0.216	394,000	0.143	80,000	0.145
22/01/2025	0.131	4.150	375,000	422,000	0.844			375,000	0.135
21/01/2025	0.145	4.230	497,000	47,000	0.094	191,000	0.145	12,000	0.144
20/01/2025	0.140	4.170	0	226,000	0.452
17/01/2025	0.140	4.180	210,000	226,000	0.452			210,000	0.134
16/01/2025	0.155	4.240	6,000	16,000	0.032			6,000	0.151
15/01/2025	0.155	4.210	210,000	10,000	0.020	135,000	0.160
14/01/2025	0.153	4.190	0	145,000	0.290
13/01/2025	0.153	4.170	135,000	145,000	0.290			135,000	0.154
10/01/2025	0.167	4.210	0	10,000	0.020
09/01/2025	0.179	4.260	0	10,000	0.020
08/01/2025	0.179	4.260	0	10,000	0.020
07/01/2025	0.179	4.260	0	10,000	0.020
06/01/2025	0.177	4.240	0	10,000	0.020
03/01/2025	0.177	4.250	7,000	10,000	0.020	7,000	0.168
02/01/2025	0.164	4.190	299,000	17,000	0.034	284,000	0.172	15,000	0.172
31/12/2024	0.201	4.304	0	286,000	0.572

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.