29145 MB-SF @EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29145 MB-SF @EC2707A (CALL)

Nominal

0.090 +0.005 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026		30.140	0
24/06/2026		29.540	0	390,000	0.975	2,280,000	0.084	2,230,000	0.084
23/06/2026		29.440	0	440,000	1.100	4,120,000	0.086	3,600,000	0.086
22/06/2026		29.600	0	960,000	2.400			640,000	0.081
18/06/2026		28.980	0	320,000	0.800	3,740,000	0.083	3,740,000	0.083
17/06/2026		29.840	0	320,000	0.800	1,470,000	0.091	1,470,000	0.091
16/06/2026		30.180	0	320,000	0.800	670,000	0.095	720,000	0.095
15/06/2026		30.940	0	270,000	0.675	2,900,000	0.100	2,900,000	0.101
12/06/2026		31.080	0	270,000	0.675	3,320,000	0.101	3,130,000	0.101
11/06/2026		30.860	0	460,000	1.150	2,980,000	0.102	2,290,000	0.102
10/06/2026		31.660	0	1,150,000	2.875	5,550,000	0.105	6,400,000	0.104
09/06/2026		31.040	0	300,000	0.750	2,160,000	0.103	2,190,000	0.102
08/06/2026		31.380	0	270,000	0.675	2,870,000	0.102	2,870,000	0.102
05/06/2026		31.220	0	270,000	0.675	2,080,000	0.107	2,070,000	0.106
04/06/2026		31.380	0	280,000	0.700	2,030,000	0.107	2,040,000	0.107
03/06/2026		31.620	0	270,000	0.675	240,000	0.109	240,000	0.109
02/06/2026		32.080	0	270,000	0.675	990,000	0.113	960,000	0.113
01/06/2026		31.720	0	300,000	0.750	1,330,000	0.107	1,360,000	0.107
29/05/2026		31.280	0	270,000	0.675	1,830,000	0.107	1,930,000	0.107
28/05/2026		30.900	0	170,000	0.425	5,640,000	0.103	5,640,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.