Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29145 UBMTUAN@EC2504G (CALL)
Nominal 
0.024 -0.002 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.024 | 148.200 | 10,720,000 | 14,340,000 | 7.170 | 5,760,000 | 0.025 | 4,160,000 | 0.025 |
| 27/01/2025 | 0.026 | 149.700 | 48,000,000 | 15,940,000 | 7.970 | 23,560,000 | 0.030 | 20,800,000 | 0.029 |
| 24/01/2025 | 0.026 | 150.000 | 75,910,000 | 18,700,000 | 9.350 | 38,410,000 | 0.029 | 35,710,000 | 0.029 |
| 23/01/2025 | 0.028 | 151.100 | 47,650,000 | 21,400,000 | 10.700 | 19,330,000 | 0.031 | 28,320,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,120,000 | 12,410,000 | 6.210 | 10,400,000 | 0.035 | 16,320,000 | 0.037 |
| 21/01/2025 | 0.049 | 158.500 | 22,910,000 | 6,490,000 | 3.250 | 11,190,000 | 0.051 | 10,590,000 | 0.050 |
| 20/01/2025 | 0.045 | 155.500 | 16,210,000 | 7,090,000 | 3.550 | 13,500,000 | 0.045 | 2,550,000 | 0.049 |
| 17/01/2025 | 0.032 | 147.800 | 9,830,000 | 18,040,000 | 9.020 | 3,070,000 | 0.029 | 6,750,000 | 0.031 |
| 16/01/2025 | 0.034 | 147.600 | 6,980,000 | 14,360,000 | 7.180 | 2,360,000 | 0.034 | 4,620,000 | 0.034 |
| 15/01/2025 | 0.030 | 144.500 | 4,300,000 | 12,100,000 | 6.050 | 2,980,000 | 0.030 | 1,320,000 | 0.033 |
| 14/01/2025 | 0.032 | 144.300 | 1,530,000 | 13,760,000 | 6.880 | 910,000 | 0.030 | 620,000 | 0.030 |
| 13/01/2025 | 0.022 | 137.400 | 2,390,000 | 14,050,000 | 7.030 | 380,000 | 0.019 | 2,010,000 | 0.019 |
| 10/01/2025 | 0.023 | 140.100 | 12,860,000 | 12,420,000 | 6.210 | 5,820,000 | 0.028 | 6,960,000 | 0.029 |
| 09/01/2025 | 0.030 | 144.400 | 19,320,000 | 11,280,000 | 5.640 | 9,070,000 | 0.032 | 9,970,000 | 0.033 |
| 08/01/2025 | 0.036 | 146.700 | 13,490,000 | 10,380,000 | 5.190 | 5,360,000 | 0.036 | 7,980,000 | 0.035 |
| 07/01/2025 | 0.040 | 148.700 | 38,900,000 | 7,760,000 | 3.880 | 30,060,000 | 0.044 | 8,090,000 | 0.040 |
| 06/01/2025 | 0.045 | 150.700 | 792,520,000 | 29,730,000 | 14.870 | 384,790,000 | 0.045 | 405,520,000 | 0.044 |
| 03/01/2025 | 0.053 | 153.700 | 1,705,520,000 | 9,000,000 | 4.500 | 848,400,000 | 0.048 | 850,230,000 | 0.048 |
| 02/01/2025 | 0.047 | 150.600 | 1,582,060,000 | 7,170,000 | 3.580 | 787,840,000 | 0.049 | 790,780,000 | 0.049 |
| 31/12/2024 | 0.056 | 151.700 | 6,280,000 | 4,230,000 | 2.110 | 4,310,000 | 0.059 | 1,840,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |