29136 JPMTUAN@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29136 JPMTUAN@EC2504F (CALL)

Nominal

0.030 -0.002 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.032	144.300	16,990,000	70,680,000	35.340	12,460,000	0.028	1,190,000	0.031
13/01/2025	0.023	137.400	9,600,000	81,950,000	40.975	2,370,000	0.020	1,010,000	0.024
10/01/2025	0.022	140.100	11,930,000	83,310,000	41.655	1,030,000	0.023
09/01/2025	0.032	144.400	44,450,000	84,340,000	42.170	13,860,000	0.031	19,040,000	0.032
08/01/2025	0.037	146.700	8,310,000	79,160,000	39.580	790,000	0.036
07/01/2025	0.039	148.700	57,490,000	79,950,000	39.975	20,070,000	0.042	16,450,000	0.043
06/01/2025	0.046	150.700	41,180,000	83,570,000	41.785	9,510,000	0.045	23,660,000	0.047
03/01/2025	0.054	153.700	1,137,640,000	69,420,000	34.710	579,320,000	0.050	551,650,000	0.050
02/01/2025	0.048	150.600	886,130,000	97,090,000	48.545	440,850,000	0.045	437,300,000	0.045
31/12/2024	0.055	151.700	791,710,000	100,640,000	50.320	393,740,000	0.061	394,330,000	0.061
30/12/2024	0.056	152.800	621,880,000	100,050,000	50.025	283,640,000	0.058	298,650,000	0.058
27/12/2024	0.063	154.700	1,491,570,000	85,040,000	42.520	723,060,000	0.059	733,200,000	0.059
24/12/2024	0.063	155.100	1,551,710,000	74,900,000	37.450	760,650,000	0.061	772,140,000	0.061
23/12/2024	0.065	155.600	1,002,350,000	63,410,000	31.705	476,210,000	0.066	493,800,000	0.066
20/12/2024	0.073	158.600	1,387,400,000	45,820,000	22.910	693,360,000	0.074	680,640,000	0.074
19/12/2024	0.072	158.400	1,302,610,000	58,540,000	29.270	625,630,000	0.069	639,370,000	0.069
18/12/2024	0.074	160.100	1,123,400,000	44,800,000	22.400	550,640,000	0.078	552,530,000	0.078
17/12/2024	0.074	158.600	109,180,000	42,910,000	21.455	55,130,000	0.069	43,960,000	0.070
16/12/2024	0.074	159.600	66,830,000	54,080,000	27.040	10,190,000	0.077	25,800,000	0.078
13/12/2024	0.084	162.600	504,470,000	38,470,000	19.235	253,790,000	0.088	244,970,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.