Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29072 SGJDCOM@EC2509A (CALL)
Nominal 
0.169 +0.001 (+0.595%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.169 | 156.900 | 3,140,000 | ||||||
| 27/01/2025 | 0.168 | 157.300 | 1,600,000 | 150,000 | 0.100 | 800,000 | 0.170 | 800,000 | 0.172 |
| 24/01/2025 | 0.165 | 155.700 | 1,430,000 | 150,000 | 0.100 | 715,000 | 0.152 | 715,000 | 0.150 |
| 23/01/2025 | 0.146 | 151.200 | 1,320,000 | 150,000 | 0.100 | 695,000 | 0.149 | 575,000 | 0.149 |
| 22/01/2025 | 0.150 | 151.600 | 3,325,000 | 270,000 | 0.180 | 1,600,000 | 0.153 | 1,670,000 | 0.153 |
| 21/01/2025 | 0.182 | 158.400 | 2,580,000 | 200,000 | 0.133 | 1,265,000 | 0.174 | 1,315,000 | 0.174 |
| 20/01/2025 | 0.178 | 157.400 | 50,000 | 150,000 | 0.100 | 25,000 | 0.178 | 25,000 | 0.167 |
| 17/01/2025 | 0.133 | 146.700 | 0 | 150,000 | 0.100 | ||||
| 16/01/2025 | 0.111 | 140.100 | 160,000 | 150,000 | 0.100 | 80,000 | 0.106 | 80,000 | 0.105 |
| 15/01/2025 | 0.103 | 137.100 | 2,615,000 | 150,000 | 0.100 | 1,240,000 | 0.102 | 1,240,000 | 0.102 |
| 14/01/2025 | 0.100 | 135.900 | 0 | 150,000 | 0.100 | ||||
| 13/01/2025 | 0.080 | 129.000 | 670,000 | 150,000 | 0.100 | 360,000 | 0.078 | 310,000 | 0.077 |
| 10/01/2025 | 0.087 | 130.900 | 200,000 | 200,000 | 0.133 | 100,000 | 0.094 | 100,000 | 0.091 |
| 09/01/2025 | 0.096 | 133.200 | 4,340,000 | 200,000 | 0.133 | 2,170,000 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.099 | 135.300 | 3,660,000 | 200,000 | 0.133 | 1,755,000 | 0.106 | 1,905,000 | 0.106 |
| 07/01/2025 | 0.098 | 135.000 | 6,020,000 | 50,000 | 0.033 | 2,990,000 | 0.101 | 3,030,000 | 0.102 |
| 06/01/2025 | 0.101 | 135.700 | 4,470,000 | 10,000 | 0.007 | 2,265,000 | 0.104 | 2,150,000 | 0.105 |
| 03/01/2025 | 0.096 | 134.200 | 4,690,000 | 125,000 | 0.083 | 2,350,000 | 0.099 | 2,340,000 | 0.098 |
| 02/01/2025 | 0.092 | 132.500 | 1,920,000 | 135,000 | 0.090 | 950,000 | 0.093 | 970,000 | 0.092 |
| 31/12/2024 | 0.105 | 136.000 | 0 | 115,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |