Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29066 DSALIBA@EC2507A (CALL)
Nominal 
0.230 -0.003 (-1.288%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.233 | 97.650 | 52,900,000 | 2,425,000 | 3.464 | 26,090,000 | 0.229 | 26,545,000 | 0.228 |
| 03/02/2025 | 0.194 | 94.000 | 255,000 | 1,970,000 | 2.814 | 140,000 | 0.168 | 115,000 | 0.180 |
| 28/01/2025 | 0.135 | 88.300 | 1,810,000 | 1,995,000 | 2.850 | 1,680,000 | 0.131 | 105,000 | 0.133 |
| 27/01/2025 | 0.127 | 87.250 | 94,875,000 | 3,570,000 | 5.100 | 48,590,000 | 0.127 | 46,245,000 | 0.127 |
| 24/01/2025 | 0.108 | 84.750 | 121,940,000 | 5,915,000 | 8.450 | 61,035,000 | 0.101 | 60,840,000 | 0.101 |
| 23/01/2025 | 0.095 | 82.900 | 121,930,000 | 6,110,000 | 8.729 | 60,840,000 | 0.104 | 61,040,000 | 0.104 |
| 22/01/2025 | 0.091 | 82.200 | 122,510,000 | 5,910,000 | 8.443 | 61,750,000 | 0.098 | 60,705,000 | 0.098 |
| 21/01/2025 | 0.110 | 84.800 | 128,420,000 | 6,955,000 | 9.936 | 63,565,000 | 0.108 | 64,420,000 | 0.108 |
| 20/01/2025 | 0.111 | 84.550 | 99,710,000 | 6,100,000 | 8.714 | 49,550,000 | 0.112 | 50,095,000 | 0.112 |
| 17/01/2025 | 0.085 | 80.750 | 151,330,000 | 5,555,000 | 7.936 | 75,835,000 | 0.081 | 75,495,000 | 0.081 |
| 16/01/2025 | 0.084 | 80.450 | 123,160,000 | 5,895,000 | 8.421 | 60,890,000 | 0.089 | 62,220,000 | 0.089 |
| 15/01/2025 | 0.081 | 79.950 | 154,010,000 | 4,565,000 | 6.521 | 76,930,000 | 0.081 | 76,730,000 | 0.081 |
| 14/01/2025 | 0.083 | 79.950 | 155,930,000 | 4,765,000 | 6.807 | 77,795,000 | 0.080 | 77,915,000 | 0.080 |
| 13/01/2025 | 0.074 | 78.100 | 152,190,000 | 4,645,000 | 6.636 | 75,945,000 | 0.071 | 76,245,000 | 0.071 |
| 10/01/2025 | 0.085 | 79.600 | 122,325,000 | 4,345,000 | 6.207 | 60,935,000 | 0.092 | 61,380,000 | 0.092 |
| 09/01/2025 | 0.095 | 80.600 | 123,290,000 | 3,900,000 | 5.571 | 61,640,000 | 0.099 | 61,650,000 | 0.099 |
| 08/01/2025 | 0.098 | 80.900 | 123,050,000 | 3,890,000 | 5.557 | 61,060,000 | 0.101 | 61,990,000 | 0.101 |
| 07/01/2025 | 0.100 | 81.400 | 125,125,000 | 2,960,000 | 4.229 | 62,360,000 | 0.108 | 62,765,000 | 0.108 |
| 06/01/2025 | 0.107 | 82.150 | 122,010,000 | 2,555,000 | 3.650 | 60,805,000 | 0.107 | 61,155,000 | 0.107 |
| 03/01/2025 | 0.110 | 82.600 | 96,130,000 | 2,205,000 | 3.150 | 48,020,000 | 0.111 | 47,985,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |