Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29058 SGALIBA@EC2509C (CALL)
Nominal 
0.066 -0.008 (-10.811%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0.066 | 78.100 | 3,200,000 | ||||||
| 10/01/2025 | 0.074 | 79.600 | 2,010,000 | 1,600,000 | 1.067 | 595,000 | 0.078 | 1,415,000 | 0.081 |
| 09/01/2025 | 0.082 | 80.600 | 1,820,000 | 780,000 | 0.520 | 910,000 | 0.085 | 910,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 3,115,000 | 780,000 | 0.520 | 1,475,000 | 0.089 | 1,560,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 10,230,000 | 695,000 | 0.463 | 4,865,000 | 0.088 | 5,365,000 | 0.088 |
| 06/01/2025 | 0.093 | 82.150 | 5,240,000 | 195,000 | 0.130 | 2,620,000 | 0.096 | 2,620,000 | 0.096 |
| 03/01/2025 | 0.095 | 82.600 | 7,520,000 | 195,000 | 0.130 | 3,785,000 | 0.098 | 3,735,000 | 0.098 |
| 02/01/2025 | 0.091 | 81.300 | 10,680,000 | 245,000 | 0.163 | 5,265,000 | 0.094 | 5,405,000 | 0.095 |
| 31/12/2024 | 0.102 | 82.400 | 0 | 105,000 | 0.070 | ||||
| 30/12/2024 | 0.099 | 82.000 | 0 | 105,000 | 0.070 | ||||
| 27/12/2024 | 0.102 | 82.350 | 0 | 105,000 | 0.070 | ||||
| 24/12/2024 | 0.109 | 83.150 | 2,600,000 | 105,000 | 0.070 | 1,300,000 | 0.109 | 1,300,000 | 0.109 |
| 23/12/2024 | 0.094 | 81.000 | 190,575,000 | 105,000 | 0.070 | 95,290,000 | 0.091 | 95,285,000 | 0.091 |
| 20/12/2024 | 0.092 | 80.100 | 12,745,000 | 110,000 | 0.073 | 6,345,000 | 0.091 | 6,400,000 | 0.091 |
| 19/12/2024 | 0.101 | 82.950 | 4,655,000 | 55,000 | 0.037 | 2,900,000 | 0.100 | 1,755,000 | 0.100 |
| 18/12/2024 | 0.107 | 84.050 | 11,140,000 | 1,200,000 | 0.800 | 5,775,000 | 0.106 | 5,275,000 | 0.106 |
| 17/12/2024 | 0.105 | 83.400 | 20,070,000 | 1,700,000 | 1.133 | 9,285,000 | 0.099 | 10,785,000 | 0.101 |
| 16/12/2024 | 0.106 | 84.350 | 6,955,000 | 200,000 | 0.133 | 3,450,000 | 0.110 | 3,505,000 | 0.111 |
| 13/12/2024 | 0.119 | 85.750 | 16,015,000 | 145,000 | 0.097 | 7,960,000 | 0.123 | 7,965,000 | 0.123 |
| 12/12/2024 | 0.135 | 88.000 | 12,930,000 | 140,000 | 0.093 | 6,480,000 | 0.126 | 6,450,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |