29048 UB-HSBC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29048 UB-HSBC@EC2704A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.083	142.300	628,000	2,236,000	2.240			628,000	0.081
05/06/2026	0.086	141.800	1,188,000	1,608,000	1.610	368,000	0.086	820,000	0.088
04/06/2026	0.099	146.400	40,000	1,156,000	1.160			40,000	0.093
03/06/2026	0.097	146.900	576,000	1,116,000	1.120	576,000	0.100
02/06/2026	0.099	147.200	576,000	1,692,000	1.690			576,000	0.089
01/06/2026	0.093	146.300	104,000	1,116,000	1.120			104,000	0.091
29/05/2026	0.091	145.100	0	1,012,000	1.010
28/05/2026	0.091	145.300	1,000,000	1,012,000	1.010			1,000,000	0.090
27/05/2026	0.094	146.600	0	12,000	0.010
26/05/2026	0.092	145.500	0	12,000	0.010
22/05/2026	0.086	143.900	0	12,000	0.010
21/05/2026	0.078	141.700	36,000	12,000	0.010	12,000	0.079	24,000	0.082
20/05/2026		138.700	0	0	0.000
19/05/2026		140.300	0	0	0.000
18/05/2026		138.100	0	0	0.000
15/05/2026		139.400	0	0	0.000
14/05/2026		140.500	0	0	0.000
13/05/2026		140.317	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.