29019 MB-PAHT@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29019 MB-PAHT@EC2507A (CALL)

Nominal

0.395 +0.149 (+60.569%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.246	6.240	1,084,000	1,670,000	4.175	304,000	0.256	780,000	0.264
12/02/2025	0.245	6.240	159,000	1,194,000	2.985	130,000	0.237	29,000	0.235
11/02/2025	0.236	6.190	1,082,000	1,295,000	3.238	590,000	0.247	492,000	0.244
10/02/2025	0.255	6.290	2,040,000	1,393,000	3.483	554,000	0.255	1,306,000	0.254
07/02/2025	0.242	6.130	616,000	641,000	1.602	300,000	0.241	316,000	0.241
06/02/2025	0.240	6.100	36,000	625,000	1.562	18,000	0.240	18,000	0.240
05/02/2025	0.242	6.110	0	625,000	1.562
04/02/2025	0.242	6.090	75,000	625,000	1.562	75,000	0.241
03/02/2025	0.247	6.120	0	700,000	1.750
28/01/2025	0.260	6.130	0	700,000	1.750
27/01/2025	0.260	6.120	0	700,000	1.750
24/01/2025	0.270	6.140	1,000	700,000	1.750			1,000	0.270
23/01/2025	0.270	6.150	0	699,000	1.748
22/01/2025	0.275	6.170	75,000	699,000	1.748			75,000	0.275
21/01/2025	0.270	6.170	0	624,000	1.560
20/01/2025	0.270	6.160	90,000	624,000	1.560	40,000	0.270	50,000	0.270
17/01/2025	0.270	6.150	40,000	614,000	1.535			40,000	0.273
16/01/2025	0.275	6.150	40,000	574,000	1.435	20,000	0.275	20,000	0.280
15/01/2025	0.280	6.150	80,000	574,000	1.435	40,000	0.280	40,000	0.283
14/01/2025	0.285	6.190	123,000	574,000	1.435	63,000	0.282	60,000	0.282

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.