Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28999 MSSANDS@EC2505A (CALL)
Nominal 
0.027 +0.002 (+8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.027 | 18.600 | 36,000 | 2,520,000 | 3.706 | 20,000 | 0.027 | 16,000 | 0.026 |
| 27/01/2025 | 0.025 | 18.360 | 920,000 | 2,524,000 | 3.712 | 400,000 | 0.026 | 520,000 | 0.025 |
| 24/01/2025 | 0.023 | 18.040 | 40,000 | 2,404,000 | 3.535 | 40,000 | 0.023 | ||
| 23/01/2025 | 0.021 | 17.700 | 420,000 | 2,444,000 | 3.594 | 200,000 | 0.022 | 220,000 | 0.022 |
| 22/01/2025 | 0.022 | 17.860 | 120,000 | 2,424,000 | 3.565 | 100,000 | 0.021 | 20,000 | 0.022 |
| 21/01/2025 | 0.026 | 18.120 | 120,000 | 2,504,000 | 3.682 | 100,000 | 0.025 | 20,000 | 0.026 |
| 20/01/2025 | 0.030 | 18.340 | 12,000 | 2,584,000 | 3.800 | 12,000 | 0.034 | ||
| 17/01/2025 | 0.026 | 17.940 | 136,000 | 2,596,000 | 3.818 | 136,000 | 0.027 | ||
| 16/01/2025 | 0.028 | 18.040 | 1,000,000 | 2,460,000 | 3.618 | 300,000 | 0.027 | 700,000 | 0.029 |
| 15/01/2025 | 0.029 | 18.100 | 864,000 | 2,060,000 | 3.029 | 612,000 | 0.028 | 252,000 | 0.028 |
| 14/01/2025 | 0.036 | 18.560 | 368,000 | 2,420,000 | 3.559 | 368,000 | 0.037 | ||
| 13/01/2025 | 0.040 | 18.760 | 132,000 | 2,052,000 | 3.018 | 132,000 | 0.038 | ||
| 10/01/2025 | 0.047 | 19.100 | 0 | 1,920,000 | 2.824 | ||||
| 09/01/2025 | 0.056 | 19.560 | 648,000 | 1,920,000 | 2.824 | 648,000 | 0.056 | ||
| 08/01/2025 | 0.059 | 19.660 | 480,000 | 1,272,000 | 1.871 | 480,000 | 0.057 | ||
| 07/01/2025 | 0.067 | 20.000 | 692,000 | 792,000 | 1.165 | 692,000 | 0.064 | ||
| 06/01/2025 | 0.064 | 19.720 | 0 | 100,000 | 0.147 | ||||
| 03/01/2025 | 0.066 | 19.720 | 0 | 100,000 | 0.147 | ||||
| 02/01/2025 | 0.077 | 20.200 | 300,000 | 100,000 | 0.147 | 200,000 | 0.088 | 100,000 | 0.087 |
| 31/12/2024 | 0.100 | 20.900 | 200,000 | 200,000 | 0.294 | 100,000 | 0.101 | 100,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |