28957 SGTENCT@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28957 SGTENCT@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.010	441.000	80,000	40,860,000	20.430
22/09/2026	0.010	451.600	24,880,000	40,860,000	20.430	14,710,000	0.011
21/09/2026	0.010	430.000	0	55,570,000	27.785
18/09/2026	0.010	419.000	0	55,570,000	27.785
17/09/2026	0.010	426.000	0	55,570,000	27.785
16/09/2026	0.010	433.400	0	55,570,000	27.785
15/09/2026	0.010	438.800	6,070,000	55,570,000	27.785	5,050,000	0.010
14/09/2026	0.010	430.600	0	60,620,000	30.310
11/09/2026	0.010	428.400	0	60,620,000	30.310
10/09/2026	0.010	425.600	0	60,620,000	30.310
09/09/2026	0.010	434.000	3,500,000	60,620,000	30.310	1,000,000	0.010
08/09/2026	0.012	435.400	8,350,000	61,620,000	30.810	30,000	0.010	5,570,000	0.012
07/09/2026	0.013	438.400	2,660,000	56,080,000	28.040	2,100,000	0.013
04/09/2026	0.015	442.800	6,010,000	58,180,000	29.090	3,110,000	0.015
03/09/2026	0.013	433.000	3,290,000	61,290,000	30.645			510,000	0.016
02/09/2026	0.016	438.200	1,570,000	60,780,000	30.390			820,000	0.015
01/09/2026	0.018	441.400	5,990,000	59,960,000	29.980	380,000	0.017	4,310,000	0.018
31/08/2026	0.023	453.000	5,180,000	56,030,000	28.015	2,170,000	0.022	2,160,000	0.020
28/08/2026	0.024	455.200	11,580,000	56,040,000	28.020	7,330,000	0.026	2,490,000	0.025
27/08/2026	0.023	447.800	2,160,000	60,880,000	30.440	760,000	0.024	820,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.