28931 DSSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28931 DSSPDRG@EC2503A (CALL)

Nominal

0.208 +0.028 (+15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/02/2025	0.180	2,060.000	320,000	920,000	1.533	150,000	0.176	170,000	0.181
06/02/2025	0.172	2,051.000	317,500	900,000	1.500	317,500	0.176
05/02/2025	0.177	2,055.000	292,500	1,217,500	2.029	292,500	0.165
04/02/2025	0.134	2,019.000	1,305,000	1,510,000	2.517	810,000	0.140	440,000	0.139
03/02/2025	0.114	2,004.000	33,257,500	1,880,000	3.133	16,667,500	0.107	16,460,000	0.107
28/01/2025	0.086	1,967.500	31,062,500	2,087,500	3.479	15,500,000	0.087	15,562,500	0.087
27/01/2025	0.094	1,977.000	32,062,500	2,025,000	3.375	15,937,500	0.104	16,040,000	0.104
24/01/2025	0.114	1,992.500	40,092,500	1,922,500	3.204	20,185,000	0.113	19,902,500	0.113
23/01/2025	0.103	1,978.000	31,210,000	2,205,000	3.675	15,637,500	0.104	15,572,500	0.104
22/01/2025	0.102	1,977.000	34,590,000	2,270,000	3.783	17,130,000	0.101	17,460,000	0.101
21/01/2025	0.088	1,959.000	36,975,000	1,940,000	3.233	18,582,500	0.081	18,392,500	0.081
20/01/2025	0.074	1,940.000	31,490,000	2,130,000	3.550	15,677,500	0.070	15,792,500	0.070
17/01/2025	0.082	1,948.000	30,805,000	2,015,000	3.358	15,465,000	0.085	15,340,000	0.085
16/01/2025	0.077	1,940.500	31,507,500	2,140,000	3.567	15,842,500	0.076	15,620,000	0.076
15/01/2025	0.069	1,927.000	45,167,500	2,362,500	3.938	22,582,500	0.064	22,585,000	0.064
14/01/2025	0.064	1,918.000	45,507,500	2,360,000	3.933	22,695,000	0.064	22,812,500	0.064
13/01/2025	0.075	1,930.500	30,620,000	2,242,500	3.738	15,200,000	0.074	15,415,000	0.074
10/01/2025	0.073	1,922.000	30,455,000	2,027,500	3.379	15,070,000	0.071	15,385,000	0.071
09/01/2025	0.068	1,911.500	45,335,000	1,712,500	2.854	22,535,000	0.065	22,800,000	0.065
08/01/2025	0.063	1,903.000	45,580,000	1,447,500	2.412	22,627,500	0.060	22,932,500	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.