28906 HUHUAHO@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28906 HUHUAHO@EP2701A (PUT)

Nominal

0.115 +0.014 (+13.861%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/09/2026		105.300	0
25/09/2026		110.400	0	5,200,000	7.429	3,770,000	0.104	2,170,000	0.104
24/09/2026		110.400	0	6,800,000	9.714	2,890,000	0.101	2,280,000	0.098
23/09/2026		114.200	0	7,410,000	10.586	7,100,000	0.090	4,460,000	0.088
22/09/2026		113.800	0	10,050,000	14.357	1,820,000	0.090	2,880,000	0.087
21/09/2026		115.500	0	8,990,000	12.843	42,250,000	0.091	43,430,000	0.090
18/09/2026		115.500	0	7,810,000	11.157	18,460,000	0.100	19,000,000	0.100
17/09/2026		110.200	0	7,270,000	10.386	1,850,000	0.111	1,100,000	0.109
16/09/2026		111.900	0	8,020,000	11.457	14,620,000	0.108	18,830,000	0.108
15/09/2026		105.700	0	3,810,000	5.443	1,210,000	0.126	3,440,000	0.124
14/09/2026		106.500	0	1,580,000	2.257	6,550,000	0.123	4,100,000	0.125
11/09/2026		111.700	0	4,030,000	5.757	1,300,000	0.115	1,200,000	0.118
10/09/2026		113.000	0	4,130,000	5.900	2,990,000	0.111	1,680,000	0.110
09/09/2026		111.600	0	5,440,000	7.771	17,310,000	0.115	15,590,000	0.115
08/09/2026		111.000	0	7,160,000	10.229			1,350,000	0.106
07/09/2026		115.100	0	5,810,000	8.300	1,790,000	0.119	3,210,000	0.116
04/09/2026		109.700	0	4,390,000	6.271	1,840,000	0.111	1,900,000	0.109
03/09/2026		119.800	0	4,330,000	6.186	1,990,000	0.106	720,000	0.106
02/09/2026		117.500	0	5,600,000	8.000	1,490,000	0.112	1,110,000	0.111
01/09/2026		120.900	0	5,980,000	8.543	2,340,000	0.098	3,650,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.