Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28902 CIJDCOM@EC2505A (CALL)
Nominal 
0.100 -0.002 (-1.961%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.100 | 156.900 | 60,000 | 3,520,000 | 5.030 | 40,000 | 0.098 | 20,000 | 0.096 |
| 27/01/2025 | 0.102 | 157.300 | 7,105,000 | 3,540,000 | 5.060 | 3,330,000 | 0.105 | 3,620,000 | 0.105 |
| 24/01/2025 | 0.098 | 155.700 | 4,785,000 | 3,250,000 | 4.640 | 2,745,000 | 0.095 | 1,610,000 | 0.093 |
| 23/01/2025 | 0.083 | 151.200 | 6,835,000 | 4,385,000 | 6.260 | 3,070,000 | 0.089 | 3,660,000 | 0.089 |
| 22/01/2025 | 0.087 | 151.600 | 6,510,000 | 3,795,000 | 5.420 | 2,035,000 | 0.088 | 3,715,000 | 0.089 |
| 21/01/2025 | 0.115 | 158.400 | 15,975,000 | 2,115,000 | 3.020 | 7,545,000 | 0.108 | 8,200,000 | 0.109 |
| 20/01/2025 | 0.110 | 157.400 | 23,725,000 | 1,460,000 | 2.090 | 12,120,000 | 0.106 | 11,455,000 | 0.106 |
| 17/01/2025 | 0.075 | 146.700 | 14,135,000 | 2,125,000 | 3.040 | 6,615,000 | 0.070 | 7,500,000 | 0.071 |
| 16/01/2025 | 0.057 | 140.100 | 1,740,000 | 1,240,000 | 1.770 | 900,000 | 0.055 | 840,000 | 0.055 |
| 15/01/2025 | 0.051 | 137.100 | 0 | 1,300,000 | 1.860 | ||||
| 14/01/2025 | 0.050 | 135.900 | 0 | 1,300,000 | 1.860 | ||||
| 13/01/2025 | 0.037 | 129.000 | 0 | 1,300,000 | 1.860 | ||||
| 10/01/2025 | 0.042 | 130.900 | 0 | 1,300,000 | 1.860 | ||||
| 09/01/2025 | 0.048 | 133.200 | 0 | 1,300,000 | 1.860 | ||||
| 08/01/2025 | 0.053 | 135.300 | 0 | 1,300,000 | 1.860 | ||||
| 07/01/2025 | 0.053 | 135.000 | 0 | 1,300,000 | 1.860 | ||||
| 06/01/2025 | 0.056 | 135.700 | 5,000 | 1,300,000 | 1.860 | 5,000 | 0.056 | ||
| 03/01/2025 | 0.053 | 134.200 | 50,000 | 1,295,000 | 1.850 | 50,000 | 0.053 | ||
| 02/01/2025 | 0.050 | 132.500 | 55,000 | 1,345,000 | 1.920 | 5,000 | 0.049 | 50,000 | 0.051 |
| 31/12/2024 | 0.059 | 136.000 | 1,200,000 | 1,300,000 | 1.860 | 600,000 | 0.059 | 600,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |