28881 HU-HKEX@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28881 HU-HKEX@EC2504B (CALL)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.044	302.000	0	0	0.000
27/01/2025	0.044	302.600	0	0	0.000
24/01/2025	0.041	300.600	0	0	0.000
23/01/2025	0.037	293.400	0	0	0.000
22/01/2025	0.037	292.600	0	0	0.000
21/01/2025	0.042	294.000	0	0	0.000
20/01/2025	0.042	293.600	0	0	0.000
17/01/2025	0.036	287.600	0	0	0.000
16/01/2025	0.036	286.800	0	0	0.000
15/01/2025	0.033	282.400	0	0	0.000
14/01/2025	0.032	281.600	0	0	0.000
13/01/2025	0.027	275.400	0	0	0.000
10/01/2025	0.032	279.600	0	0	0.000
09/01/2025	0.034	282.000	0	0	0.000
08/01/2025	0.038	284.000	0	0	0.000
07/01/2025	0.038	284.200	20,000	0	0.000	10,000	0.042	10,000	0.042
06/01/2025	0.039	285.600	1,000,000	0	0.000	1,000,000	0.041
03/01/2025	0.042	287.000	1,400,000	1,000,000	1.429	200,000	0.043	1,200,000	0.045
02/01/2025	0.046	287.000	0	0	0.000
31/12/2024	0.060	294.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.