28874 CTTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28874 CTTENCT@EC2505A (CALL)

Nominal

0.133 -0.004 (-2.920%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.137	403.800	33,730,000	5,650,000	5.650	15,850,000	0.121	17,800,000	0.121
12/11/2024	0.133	403.800	51,710,000	3,700,000	3.700	23,950,000	0.146	27,150,000	0.146
11/11/2024	0.157	413.200	28,570,000	500,000	0.500	14,100,000	0.158	14,430,000	0.158
08/11/2024	0.195	420.800	46,430,000	170,000	0.170	23,340,000	0.204	23,060,000	0.204
07/11/2024	0.211	428.400	41,410,000	450,000	0.450	20,620,000	0.187	20,790,000	0.187
06/11/2024	0.185	419.800	41,150,000	280,000	0.280	20,500,000	0.193	20,580,000	0.193
05/11/2024	0.209	427.800	46,360,000	200,000	0.200	23,080,000	0.196	23,280,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.