Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28870 CTXIAMI@EC2505A (CALL)
Nominal 
0.470 +0.145 (+44.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.325 | 34.500 | 84,000 | 7,474,000 | 9.340 | 4,000 | 0.325 | 80,000 | 0.360 |
| 22/01/2025 | 0.385 | 35.300 | 184,000 | 7,398,000 | 9.250 | 44,000 | 0.405 | 140,000 | 0.402 |
| 21/01/2025 | 0.415 | 35.900 | 96,000 | 7,302,000 | 9.130 | 32,000 | 0.415 | ||
| 20/01/2025 | 0.345 | 34.700 | 290,000 | 7,334,000 | 9.170 | 90,000 | 0.355 | 200,000 | 0.355 |
| 17/01/2025 | 0.360 | 34.950 | 40,000 | 7,224,000 | 9.030 | 40,000 | 0.345 | ||
| 16/01/2025 | 0.340 | 34.350 | 286,000 | 7,264,000 | 9.080 | 286,000 | 0.335 | ||
| 15/01/2025 | 0.310 | 33.600 | 0 | 6,978,000 | 8.720 | ||||
| 14/01/2025 | 0.315 | 33.750 | 322,000 | 6,978,000 | 8.720 | 202,000 | 0.310 | ||
| 13/01/2025 | 0.270 | 32.800 | 392,000 | 7,180,000 | 8.980 | ||||
| 10/01/2025 | 0.310 | 33.550 | 1,008,000 | 7,180,000 | 8.980 | 100,000 | 0.320 | 170,000 | 0.327 |
| 09/01/2025 | 0.325 | 33.750 | 814,000 | 7,110,000 | 8.890 | 418,000 | 0.329 | ||
| 08/01/2025 | 0.275 | 32.800 | 1,956,000 | 7,528,000 | 9.410 | 304,000 | 0.280 | 74,000 | 0.321 |
| 07/01/2025 | 0.355 | 34.150 | 4,256,000 | 7,758,000 | 9.700 | 862,000 | 0.309 | 508,000 | 0.315 |
| 06/01/2025 | 0.475 | 36.300 | 2,024,000 | 8,112,000 | 10.140 | 336,000 | 0.475 | 62,000 | 0.460 |
| 03/01/2025 | 0.450 | 36.250 | 8,386,000 | 8,386,000 | 10.480 | 998,000 | 0.410 | 4,282,000 | 0.421 |
| 02/01/2025 | 0.335 | 34.000 | 3,248,000 | 5,102,000 | 6.380 | 1,756,000 | 0.340 | 1,300,000 | 0.332 |
| 31/12/2024 | 0.370 | 34.500 | 270,000 | 5,558,000 | 6.950 | 270,000 | 0.370 | ||
| 30/12/2024 | 0.370 | 34.450 | 9,746,000 | 5,288,000 | 6.610 | 4,732,000 | 0.366 | 4,992,000 | 0.365 |
| 27/12/2024 | 0.355 | 34.150 | 8,834,000 | 5,028,000 | 6.290 | 3,840,000 | 0.363 | 2,694,000 | 0.370 |
| 24/12/2024 | 0.280 | 32.750 | 8,202,000 | 6,174,000 | 7.720 | 3,964,000 | 0.247 | 3,614,000 | 0.245 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |