28861 DS-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2025	0.022	257.000	0	380,000	0.543
13/01/2025	0.018	249.200	0	380,000	0.543
10/01/2025	0.021	251.400	0	380,000	0.543
09/01/2025	0.025	255.800	0	380,000	0.543
08/01/2025	0.025	254.400	0	380,000	0.543
07/01/2025	0.027	259.200	0	380,000	0.543
06/01/2025	0.027	256.600	0	380,000	0.543
03/01/2025	0.029	258.000	25,000	380,000	0.543	25,000	0.027
02/01/2025	0.030	258.200	100,385,000	405,000	0.579	50,065,000	0.030	50,020,000	0.030
31/12/2024	0.044	266.600	0	450,000	0.643
30/12/2024	0.044	268.200	30,000	450,000	0.643	15,000	0.043	15,000	0.043
27/12/2024	0.058	273.600	0	450,000	0.643
24/12/2024	0.061	273.800	25,000	450,000	0.643	25,000	0.066
23/12/2024	0.053	269.600	0	475,000	0.679
20/12/2024	0.053	267.000	25,000	475,000	0.679			25,000	0.057
19/12/2024	0.056	268.600	0	450,000	0.643
18/12/2024	0.058	269.800	0	450,000	0.643
17/12/2024	0.058	266.600	100,000	450,000	0.643	100,000	0.059
16/12/2024	0.051	262.200	310,000	550,000	0.786	90,000	0.055	220,000	0.056
13/12/2024	0.065	268.600	200,000	420,000	0.600	100,000	0.070	100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.