28833 UB-BYD @EP2503C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28833 UB-BYD @EP2503C (PUT)

Nominal

0.098 +0.002 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.098	273.000	100,000	0	0.000	50,000	0.102	50,000	0.101
27/01/2025	0.096	274.800	200,000	0	0.000	100,000	0.095	100,000	0.095
24/01/2025	0.098	274.400	200,000	0	0.000	100,000	0.108	100,000	0.104
23/01/2025	0.109	270.600	100,000	0	0.000	50,000	0.092	50,000	0.094
22/01/2025	0.098	276.600	100,000	0	0.000	50,000	0.104	50,000	0.106
21/01/2025	0.091	279.600	200,000	0	0.000	100,000	0.092	100,000	0.093
20/01/2025	0.108	275.000	0	0	0.000
17/01/2025	0.146	263.800	0	0	0.000
16/01/2025	0.159	261.000	0	0	0.000
15/01/2025	0.173	258.800	0	0	0.000
14/01/2025	0.181	257.000	0	0	0.000
13/01/2025	0.219	249.200	0	0	0.000
10/01/2025	0.209	251.400	0	0	0.000
09/01/2025	0.194	255.800	0	0	0.000
08/01/2025	0.201	254.400	2,200,000	0	0.000	1,100,000	0.198	1,100,000	0.196
07/01/2025	0.184	259.200	0	0	0.000
06/01/2025	0.189	256.600	0	0	0.000
03/01/2025	0.186	258.000	2,000,000	0	0.000	1,000,000	0.185	1,000,000	0.187
02/01/2025	0.186	258.200	50,000	0	0.000	50,000	0.175
31/12/2024	0.155	266.600	500,000	50,000	0.050	250,000	0.158	250,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.