Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28809 SG-CMOB@EC2506A (CALL)
Nominal 
0.086 +0.004 (+4.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/02/2025 | 0.082 | 77.150 | 2,480,000 | 2,900,000 | 4.143 | 1,195,000 | 0.073 | 1,155,000 | 0.075 |
| 07/02/2025 | 0.055 | 75.500 | 545,000 | 2,940,000 | 4.200 | 20,000 | 0.051 | 375,000 | 0.052 |
| 06/02/2025 | 0.058 | 75.550 | 1,380,000 | 2,585,000 | 3.693 | 590,000 | 0.060 | 770,000 | 0.060 |
| 05/02/2025 | 0.059 | 75.700 | 420,000 | 2,405,000 | 3.436 | 420,000 | 0.062 | ||
| 04/02/2025 | 0.071 | 76.500 | 1,405,000 | 1,985,000 | 2.836 | 1,085,000 | 0.075 | 120,000 | 0.071 |
| 03/02/2025 | 0.061 | 75.950 | 3,160,000 | 2,950,000 | 4.214 | 1,280,000 | 0.056 | 1,680,000 | 0.055 |
| 28/01/2025 | 0.069 | 75.700 | 285,000 | 2,550,000 | 3.643 | 185,000 | 0.071 | 100,000 | 0.068 |
| 27/01/2025 | 0.069 | 75.900 | 2,330,000 | 2,635,000 | 3.764 | 1,230,000 | 0.069 | 1,100,000 | 0.068 |
| 24/01/2025 | 0.062 | 75.300 | 3,550,000 | 2,765,000 | 3.950 | 1,820,000 | 0.064 | 1,730,000 | 0.063 |
| 23/01/2025 | 0.063 | 74.850 | 3,955,000 | 2,855,000 | 4.079 | 1,930,000 | 0.069 | 1,925,000 | 0.069 |
| 22/01/2025 | 0.064 | 75.000 | 4,220,000 | 2,860,000 | 4.086 | 2,070,000 | 0.065 | 2,150,000 | 0.065 |
| 21/01/2025 | 0.068 | 75.400 | 1,150,000 | 2,780,000 | 3.971 | 250,000 | 0.068 | 700,000 | 0.067 |
| 20/01/2025 | 0.070 | 75.400 | 5,810,000 | 2,330,000 | 3.329 | 2,770,000 | 0.073 | 2,840,000 | 0.074 |
| 17/01/2025 | 0.069 | 75.100 | 2,785,000 | 2,260,000 | 3.229 | 1,310,000 | 0.072 | 1,365,000 | 0.070 |
| 16/01/2025 | 0.073 | 75.350 | 5,590,000 | 2,205,000 | 3.150 | 2,600,000 | 0.072 | 2,690,000 | 0.071 |
| 15/01/2025 | 0.069 | 74.500 | 6,070,000 | 2,115,000 | 3.021 | 3,050,000 | 0.067 | 2,870,000 | 0.065 |
| 14/01/2025 | 0.065 | 74.300 | 7,610,000 | 2,295,000 | 3.279 | 4,100,000 | 0.066 | 3,460,000 | 0.065 |
| 13/01/2025 | 0.066 | 74.150 | 8,035,000 | 2,935,000 | 4.193 | 3,505,000 | 0.065 | 3,995,000 | 0.064 |
| 10/01/2025 | 0.070 | 74.800 | 9,075,000 | 2,445,000 | 3.493 | 4,175,000 | 0.075 | 4,890,000 | 0.075 |
| 09/01/2025 | 0.078 | 75.250 | 23,395,000 | 1,730,000 | 2.471 | 11,710,000 | 0.082 | 11,485,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |