28760 BPXIAMI@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28760 BPXIAMI@EC2504B (CALL)

Nominal

0.680 +0.170 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.510	34.500	112,000	836,000	1.194			112,000	0.540
22/01/2025	0.570	35.300	0	724,000	1.034
21/01/2025	0.610	35.900	0	724,000	1.034
20/01/2025	0.520	34.700	554,000	724,000	1.034			552,000	0.520
17/01/2025	0.540	34.950	0	172,000	0.246
16/01/2025	0.500	34.350	50,000	172,000	0.246
15/01/2025	0.460	33.600	0	172,000	0.246
14/01/2025	0.460	33.750	0	172,000	0.246
13/01/2025	0.425	32.800	0	172,000	0.246
10/01/2025	0.480	33.550	2,000	172,000	0.246
09/01/2025	0.470	33.750	0	172,000	0.246
08/01/2025	0.425	32.800	2,000	172,000	0.246			2,000	0.465
07/01/2025	0.550	34.150	0	170,000	0.243
06/01/2025	0.710	36.300	510,000	170,000	0.243	410,000	0.699
03/01/2025	0.670	36.250	100,000	580,000	0.829	100,000	0.650
02/01/2025	0.510	34.000	0	680,000	0.971
31/12/2024	0.550	34.500	110,000	680,000	0.971
30/12/2024	0.530	34.450	836,000	680,000	0.971	836,000	0.500
27/12/2024	0.500	34.150	936,000	1,516,000	2.166	898,000	0.533
24/12/2024	0.410	32.750	424,000	2,414,000	3.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.