28751 BI-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28751 BI-HSI @EC2504A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.028	19,778.770	0	12,460,000	12.460
21/01/2025	0.038	20,106.550	3,960,000	12,460,000	12.460
20/01/2025	0.034	19,925.810	1,520,000	12,460,000	12.460
17/01/2025	0.026	19,584.060	0	12,460,000	12.460
16/01/2025	0.026	19,522.890	1,350,000	12,460,000	12.460
15/01/2025	0.023	19,286.070	0	12,460,000	12.460
14/01/2025	0.023	19,219.780	810,000	12,460,000	12.460
13/01/2025	0.018	18,874.140	6,660,000	12,460,000	12.460			5,420,000	0.017
10/01/2025	0.021	19,064.290	6,390,000	7,040,000	7.040	880,000	0.024	5,410,000	0.025
09/01/2025	0.024	19,240.890	1,170,000	2,510,000	2.510	140,000	0.027	1,030,000	0.026
08/01/2025	0.027	19,279.840	940,000	1,620,000	1.620	370,000	0.028	570,000	0.026
07/01/2025	0.029	19,447.580	300,000	1,420,000	1.420	100,000	0.034	200,000	0.029
06/01/2025	0.036	19,688.290	100,000	1,320,000	1.320			100,000	0.038
03/01/2025	0.037	19,760.270	0	1,220,000	1.220
02/01/2025	0.036	19,623.320	50,000	1,220,000	1.220			50,000	0.037
31/12/2024	0.049	20,059.950	100,000	1,170,000	1.170			100,000	0.049
30/12/2024	0.048	20,041.420	10,000	1,070,000	1.070			10,000	0.047
27/12/2024	0.052	20,090.460	0	1,060,000	1.060
24/12/2024	0.053	20,098.290	0	1,060,000	1.060
23/12/2024	0.046	19,883.130	10,000	1,060,000	1.060	10,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 11:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.