Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28720 HUSPDRG@EC2509A (CALL)
Nominal 
0.109 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/02/2025 | 0.109 | 2,019.000 | 870,000 | 7,060,000 | 17.650 | 585,000 | 0.113 | 255,000 | 0.111 |
| 03/02/2025 | 0.099 | 2,004.000 | 5,405,000 | 7,390,000 | 18.475 | 2,902,500 | 0.099 | 2,282,500 | 0.099 |
| 28/01/2025 | 0.085 | 1,967.500 | 1,180,000 | 8,010,000 | 20.025 | 100,000 | 0.085 | 1,080,000 | 0.085 |
| 27/01/2025 | 0.089 | 1,977.000 | 1,000,000 | 7,030,000 | 17.575 | 350,000 | 0.091 | 630,000 | 0.092 |
| 24/01/2025 | 0.098 | 1,992.500 | 660,000 | 6,750,000 | 16.875 | 580,000 | 0.097 | 80,000 | 0.100 |
| 23/01/2025 | 0.091 | 1,978.000 | 535,000 | 7,250,000 | 18.125 | 257,500 | 0.092 | 277,500 | 0.091 |
| 22/01/2025 | 0.091 | 1,977.000 | 807,500 | 7,230,000 | 18.075 | 150,000 | 0.090 | 557,500 | 0.092 |
| 21/01/2025 | 0.083 | 1,959.000 | 310,000 | 6,822,500 | 17.056 | 310,000 | 0.082 | ||
| 20/01/2025 | 0.075 | 1,940.000 | 370,000 | 6,512,500 | 16.281 | 265,000 | 0.073 | ||
| 17/01/2025 | 0.079 | 1,948.000 | 427,500 | 6,777,500 | 16.944 | 80,000 | 0.082 | 347,500 | 0.082 |
| 16/01/2025 | 0.074 | 1,940.500 | 100,000 | 6,510,000 | 16.275 | 100,000 | 0.074 | ||
| 15/01/2025 | 0.070 | 1,927.000 | 5,000 | 6,410,000 | 16.025 | 5,000 | 0.069 | ||
| 14/01/2025 | 0.066 | 1,918.000 | 335,000 | 6,405,000 | 16.012 | 50,000 | 0.066 | 285,000 | 0.069 |
| 13/01/2025 | 0.075 | 1,930.500 | 485,000 | 6,170,000 | 15.425 | 150,000 | 0.075 | 335,000 | 0.077 |
| 10/01/2025 | 0.072 | 1,922.000 | 190,000 | 5,985,000 | 14.962 | 20,000 | 0.071 | 170,000 | 0.072 |
| 09/01/2025 | 0.067 | 1,911.500 | 100,000 | 5,835,000 | 14.588 | 100,000 | 0.067 | ||
| 08/01/2025 | 0.063 | 1,903.000 | 0 | 5,735,000 | 14.338 | ||||
| 07/01/2025 | 0.059 | 1,893.000 | 0 | 5,735,000 | 14.338 | ||||
| 06/01/2025 | 0.058 | 1,884.000 | 600,000 | 5,735,000 | 14.338 | 600,000 | 0.059 | ||
| 03/01/2025 | 0.068 | 1,906.000 | 100,000 | 5,135,000 | 12.837 | 100,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/02/2025 08:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |