28709 BPALIBA@EC2612A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28709 BPALIBA@EC2612A

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026		95.000	0
24/06/2026		99.400	0	32,580,000	32.580	1,760,000	0.019	3,050,000	0.017
23/06/2026		98.950	0	31,290,000	31.290	520,000	0.019	6,840,000	0.019
22/06/2026		102.900	0	24,970,000	24.970	3,000,000	0.021	5,400,000	0.021
18/06/2026		104.900	0	22,570,000	22.570	320,000	0.024	6,270,000	0.024
17/06/2026		106.900	0	16,620,000	16.620	680,000	0.030	2,620,000	0.028
16/06/2026		107.000	0	14,680,000	14.680	570,000	0.031	730,000	0.032
15/06/2026		109.300	0	14,520,000	14.520	1,090,000	0.038	1,090,000	0.037
12/06/2026		110.200	0	14,520,000	14.520	860,000	0.038	680,000	0.038
11/06/2026		107.400	0	14,700,000	14.700	1,640,000	0.035	5,110,000	0.038
10/06/2026		113.500	0	11,230,000	11.230	1,180,000	0.044	3,270,000	0.044
09/06/2026		116.071	0	9,140,000	9.140	550,000	0.053	2,000,000	0.052
08/06/2026		117.771	0	7,690,000	7.690	460,000	0.053	1,560,000	0.055
05/06/2026		121.371	0	6,590,000	6.590	2,750,000	0.068	3,530,000	0.067
04/06/2026		122.471	0	5,810,000	5.810	1,180,000	0.070	1,920,000	0.070
03/06/2026		125.571	0	5,070,000	5.070	1,370,000	0.083	2,260,000	0.083
02/06/2026		129.871	0	4,180,000	4.180	2,930,000	0.088	720,000	0.079
01/06/2026		121.771	0	6,390,000	6.390	1,880,000	0.068	1,580,000	0.068
29/05/2026		119.871	0	6,690,000	6.690	2,330,000	0.066	2,190,000	0.067
28/05/2026		120.771	0	6,830,000	6.830	1,780,000	0.066	4,600,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.