28707 JPMTUAN@EC2504E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28707 JPMTUAN@EC2504E (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.013	148.200	0	2,410,000	1.205
27/01/2025	0.013	149.700	0	2,410,000	1.205
24/01/2025	0.013	150.000	0	2,410,000	1.205
23/01/2025	0.013	151.100	0	2,410,000	1.205
22/01/2025	0.015	152.500	0	2,410,000	1.205
21/01/2025	0.019	158.500	0	2,410,000	1.205
20/01/2025	0.017	155.500	80,000	2,410,000	1.205	80,000	0.020
17/01/2025	0.013	147.800	0	2,490,000	1.245
16/01/2025	0.013	147.600	10,000	2,490,000	1.245	10,000	0.015
15/01/2025	0.013	144.500	600,000	2,500,000	1.250	600,000	0.013
14/01/2025	0.013	144.300	1,110,000	3,100,000	1.550	900,000	0.013	110,000	0.013
13/01/2025	0.015	137.400	0	3,890,000	1.945
10/01/2025	0.015	140.100	0	3,890,000	1.945
09/01/2025	0.015	144.400	40,000	3,890,000	1.945			40,000	0.015
08/01/2025	0.017	146.700	0	3,850,000	1.925
07/01/2025	0.017	148.700	300,000	3,850,000	1.925			300,000	0.017
06/01/2025	0.021	150.700	0	3,550,000	1.775
03/01/2025	0.024	153.700	60,000	3,550,000	1.775			60,000	0.026
02/01/2025	0.021	150.600	100,000	3,490,000	1.745			100,000	0.021
31/12/2024	0.033	151.700	950,000	3,390,000	1.695	550,000	0.039	400,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.