28690 DSXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28690 DSXIAMI@EC2504A (CALL)

Nominal

0.590 +0.160 (+37.209%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.430	34.500	0	1,392,000	1.989
22/01/2025	0.485	35.300	40,000	1,392,000	1.989	40,000	0.485
21/01/2025	0.510	35.900	100,000	1,432,000	2.046	100,000	0.487
20/01/2025	0.445	34.700	0	1,532,000	2.189
17/01/2025	0.455	34.950	40,000	1,532,000	2.189	40,000	0.415
16/01/2025	0.410	34.350	0	1,572,000	2.246
15/01/2025	0.380	33.600	0	1,572,000	2.246
14/01/2025	0.400	33.750	28,000	1,572,000	2.246
13/01/2025	0.335	32.800	144,000	1,572,000	2.246	40,000	0.345	80,000	0.360
10/01/2025	0.390	33.550	0	1,532,000	2.189
09/01/2025	0.400	33.750	0	1,532,000	2.189
08/01/2025	0.340	32.800	66,000	1,532,000	2.189	40,000	0.340
07/01/2025	0.430	34.150	10,000	1,572,000	2.246
06/01/2025	0.610	36.300	404,000	1,572,000	2.246	40,000	0.580	40,000	0.570
03/01/2025	0.550	36.250	84,000	1,572,000	2.246
02/01/2025	0.430	34.000	16,000	1,572,000	2.246
31/12/2024	0.460	34.500	0	1,572,000	2.246
30/12/2024	0.460	34.450	22,000	1,572,000	2.246	20,000	0.460
27/12/2024	0.440	34.150	576,000	1,592,000	2.274	320,000	0.466	80,000	0.485
24/12/2024	0.350	32.750	320,000	1,832,000	2.617	320,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.