28660 JPTENCT@EP2502B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28660 JPTENCT@EP2502B (PUT)

Nominal

0.120 +0.007 (+6.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2025		366.000	0
10/01/2025		369.600	0	2,140,000	2.140	1,540,000	0.106	2,090,000	0.106
09/01/2025		373.400	0	1,590,000	1.590	1,340,000	0.107	1,680,000	0.108
08/01/2025		369.200	0	1,250,000	1.250	2,710,000	0.121	2,810,000	0.121
07/01/2025		379.600	0	1,150,000	1.150	5,700,000	0.081	590,000	0.088
06/01/2025		409.400	0	6,260,000	6.260	560,000	0.013	190,000	0.015
03/01/2025		414.200	0	6,630,000	6.630
02/01/2025		416.000	0	6,630,000	6.630			480,000	0.012
31/12/2024		417.000	0	6,150,000	6.150			140,000	0.014
30/12/2024		419.000	0	6,010,000	6.010			260,000	0.015
27/12/2024		417.400	0	5,750,000	5.750	100,000	0.015
24/12/2024		420.000	0	5,850,000	5.850
23/12/2024		420.200	0	5,850,000	5.850	30,000	0.014
20/12/2024		426.400	0	5,880,000	5.880	850,000	0.018	1,010,000	0.017
19/12/2024		415.200	0	5,720,000	5.720	450,000	0.024	620,000	0.021
18/12/2024		406.000	0	5,550,000	5.550	3,000,000	0.025	430,000	0.026
17/12/2024		402.600	0	8,120,000	8.120	20,000	0.026	200,000	0.029
16/12/2024		405.600	0	7,940,000	7.940	230,000	0.026	530,000	0.026
13/12/2024		409.800	0	7,640,000	7.640	550,000	0.023	4,780,000	0.027
12/12/2024		415.600	0	3,410,000	3.410	490,000	0.023	3,470,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.