Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28658 JPMTUAN@EC2504D (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.028 | 148.200 | 0 | 1,260,000 | 1.260 | ||||
| 27/01/2025 | 0.031 | 149.700 | 2,360,000 | 1,260,000 | 1.260 | 2,280,000 | 0.040 | 80,000 | 0.033 |
| 24/01/2025 | 0.031 | 150.000 | 0 | 3,460,000 | 3.460 | ||||
| 23/01/2025 | 0.033 | 151.100 | 160,000 | 3,460,000 | 3.460 | 160,000 | 0.038 | ||
| 22/01/2025 | 0.038 | 152.500 | 2,200,000 | 3,300,000 | 3.300 | 2,200,000 | 0.040 | ||
| 21/01/2025 | 0.053 | 158.500 | 0 | 1,100,000 | 1.100 | ||||
| 20/01/2025 | 0.049 | 155.500 | 1,090,000 | 1,100,000 | 1.100 | 670,000 | 0.054 | 390,000 | 0.051 |
| 17/01/2025 | 0.036 | 147.800 | 0 | 1,380,000 | 1.380 | ||||
| 16/01/2025 | 0.035 | 147.600 | 1,300,000 | 1,380,000 | 1.380 | 700,000 | 0.038 | 600,000 | 0.037 |
| 15/01/2025 | 0.034 | 144.500 | 0 | 1,480,000 | 1.480 | ||||
| 14/01/2025 | 0.035 | 144.300 | 300,000 | 1,480,000 | 1.480 | 300,000 | 0.035 | ||
| 13/01/2025 | 0.024 | 137.400 | 510,000 | 1,780,000 | 1.780 | 280,000 | 0.021 | 160,000 | 0.021 |
| 10/01/2025 | 0.027 | 140.100 | 600,000 | 1,900,000 | 1.900 | 600,000 | 0.027 | ||
| 09/01/2025 | 0.034 | 144.400 | 380,000 | 1,300,000 | 1.300 | 170,000 | 0.035 | 210,000 | 0.035 |
| 08/01/2025 | 0.040 | 146.700 | 60,000 | 1,260,000 | 1.260 | 60,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 148.700 | 770,000 | 1,200,000 | 1.200 | 370,000 | 0.045 | 400,000 | 0.046 |
| 06/01/2025 | 0.048 | 150.700 | 760,000 | 1,170,000 | 1.170 | 300,000 | 0.048 | 350,000 | 0.048 |
| 03/01/2025 | 0.055 | 153.700 | 2,170,000 | 1,120,000 | 1.120 | 1,750,000 | 0.050 | 420,000 | 0.054 |
| 02/01/2025 | 0.051 | 150.600 | 1,740,000 | 2,450,000 | 2.450 | 20,000 | 0.053 | 1,390,000 | 0.049 |
| 31/12/2024 | 0.063 | 151.700 | 1,010,000 | 1,080,000 | 1.080 | 910,000 | 0.065 | 100,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |