Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28650 CTMTUAN@EC2504C (CALL)
Nominal 
0.025 -0.001 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.025 | 148.200 | 830,000 | 34,540,000 | 34.540 | ||||
| 27/01/2025 | 0.026 | 149.700 | 4,300,000 | 34,540,000 | 34.540 | 900,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 150.000 | 2,550,000 | 33,640,000 | 33.640 | 1,030,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 151.100 | 4,620,000 | 32,610,000 | 32.610 | 110,000 | 0.036 | ||
| 22/01/2025 | 0.034 | 152.500 | 2,510,000 | 32,500,000 | 32.500 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.047 | 158.500 | 9,890,000 | 33,500,000 | 33.500 | 1,030,000 | 0.048 | 1,040,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 5,000,000 | 33,490,000 | 33.490 | 1,030,000 | 0.044 | 2,000,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 4,100,000 | 32,520,000 | 32.520 | 1,000,000 | 0.032 | 280,000 | 0.031 |
| 16/01/2025 | 0.031 | 147.600 | 5,400,000 | 33,240,000 | 33.240 | 1,030,000 | 0.031 | 100,000 | 0.036 |
| 15/01/2025 | 0.027 | 144.500 | 180,000 | 34,170,000 | 34.170 | ||||
| 14/01/2025 | 0.030 | 144.300 | 8,000,000 | 34,170,000 | 34.170 | ||||
| 13/01/2025 | 0.020 | 137.400 | 7,480,000 | 34,170,000 | 34.170 | 570,000 | 0.019 | ||
| 10/01/2025 | 0.022 | 140.100 | 3,350,000 | 33,600,000 | 33.600 | 110,000 | 0.028 | 1,030,000 | 0.023 |
| 09/01/2025 | 0.030 | 144.400 | 3,690,000 | 32,680,000 | 32.680 | 1,000,000 | 0.029 | 1,510,000 | 0.032 |
| 08/01/2025 | 0.035 | 146.700 | 5,350,000 | 32,170,000 | 32.170 | 1,400,000 | 0.034 | 220,000 | 0.031 |
| 07/01/2025 | 0.037 | 148.700 | 6,130,000 | 33,350,000 | 33.350 | 1,440,000 | 0.039 | 2,080,000 | 0.040 |
| 06/01/2025 | 0.041 | 150.700 | 5,810,000 | 32,710,000 | 32.710 | 1,220,000 | 0.043 | 1,480,000 | 0.040 |
| 03/01/2025 | 0.049 | 153.700 | 8,240,000 | 32,450,000 | 32.450 | 350,000 | 0.048 | 290,000 | 0.042 |
| 02/01/2025 | 0.043 | 150.600 | 11,910,000 | 32,510,000 | 32.510 | 2,980,000 | 0.043 | 1,270,000 | 0.048 |
| 31/12/2024 | 0.050 | 151.700 | 9,640,000 | 34,220,000 | 34.220 | 5,060,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |