28637 CI-CMB @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28637 CI-CMB @EC2611A (CALL)

Nominal

0.121 -0.008 (-6.202%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/06/2026	0.129	48.160	0	15,000	0.040
05/06/2026	0.129	48.180	0	15,000	0.040
04/06/2026	0.119	47.620	0	15,000	0.040
03/06/2026	0.124	47.860	30,000	15,000	0.040	30,000	0.123
02/06/2026	0.137	48.420	0	45,000	0.110
01/06/2026	0.120	47.400	0	45,000	0.110
29/05/2026	0.112	47.100	30,000	45,000	0.110			30,000	0.112
28/05/2026	0.094	45.920	1,000,000	15,000	0.040	500,000	0.096	500,000	0.096
27/05/2026	0.093	45.820	0	15,000	0.040
26/05/2026	0.098	45.980	0	15,000	0.040
22/05/2026	0.103	46.260	0	15,000	0.040
21/05/2026	0.103	46.140	0	15,000	0.040
20/05/2026	0.103	46.100	0	15,000	0.040
19/05/2026	0.110	46.340	0	15,000	0.040
18/05/2026	0.116	46.580	0	15,000	0.040
15/05/2026	0.126	46.940	0	15,000	0.040
14/05/2026	0.138	47.480	400,000	15,000	0.040	200,000	0.138	200,000	0.138
13/05/2026	0.134	47.220	0	15,000	0.040
12/05/2026	0.141	47.520	0	15,000	0.040
11/05/2026	0.140	47.460	2,400,000	15,000	0.040	1,200,000	0.138	1,200,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.