Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28621 JPTENCT@EC2504D (CALL)
Nominal 
0.024 +0.001 (+4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 7,020,000 | 7.020 | ||||||
| 23/01/2025 | 0 | 7,020,000 | 7.020 | ||||||
| 22/01/2025 | 0 | 7,020,000 | 7.020 | 1,250,000 | 0.024 | ||||
| 21/01/2025 | 0 | 5,770,000 | 5.770 | ||||||
| 20/01/2025 | 0 | 5,770,000 | 5.770 | ||||||
| 17/01/2025 | 0 | 5,770,000 | 5.770 | ||||||
| 16/01/2025 | 0 | 5,770,000 | 5.770 | 600,000 | 0.032 | ||||
| 15/01/2025 | 0 | 6,370,000 | 6.370 | ||||||
| 14/01/2025 | 0 | 6,370,000 | 6.370 | 210,000 | 0.023 | 10,000 | 0.023 | ||
| 13/01/2025 | 0 | 6,570,000 | 6.570 | ||||||
| 10/01/2025 | 0 | 6,570,000 | 6.570 | ||||||
| 09/01/2025 | 0 | 6,570,000 | 6.570 | 650,000 | 0.032 | 250,000 | 0.033 | ||
| 08/01/2025 | 0 | 6,970,000 | 6.970 | 740,000 | 0.028 | 840,000 | 0.029 | ||
| 07/01/2025 | 0 | 6,870,000 | 6.870 | 980,000 | 0.032 | 2,790,000 | 0.034 | ||
| 06/01/2025 | 0 | 5,060,000 | 5.060 | 586,960,000 | 0.055 | 588,230,000 | 0.055 | ||
| 03/01/2025 | 0 | 3,790,000 | 3.790 | 420,670,000 | 0.060 | 422,080,000 | 0.060 | ||
| 02/01/2025 | 0 | 2,380,000 | 2.380 | 250,940,000 | 0.072 | 251,790,000 | 0.072 | ||
| 31/12/2024 | 0 | 1,530,000 | 1.530 | ||||||
| 30/12/2024 | 0 | 1,530,000 | 1.530 | 100,000 | 0.087 | 200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |