Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28566 JPCLIFE@EC2507B (CALL)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.036 | 14.380 | 100,000 | 7,750,000 | 11.071 | 100,000 | 0.037 | ||
| 27/01/2025 | 0.038 | 14.540 | 140,000 | 7,650,000 | 10.929 | 140,000 | 0.038 | ||
| 24/01/2025 | 0.038 | 14.480 | 630,000 | 7,790,000 | 11.129 | 630,000 | 0.038 | ||
| 23/01/2025 | 0.033 | 14.040 | 420,000 | 8,420,000 | 12.029 | 30,000 | 0.035 | 390,000 | 0.037 |
| 22/01/2025 | 0.028 | 13.700 | 100,000 | 8,060,000 | 11.514 | 100,000 | 0.028 | ||
| 21/01/2025 | 0.029 | 14.000 | 0 | 7,960,000 | 11.371 | ||||
| 20/01/2025 | 0.027 | 13.780 | 0 | 7,960,000 | 11.371 | ||||
| 17/01/2025 | 0.025 | 13.680 | 300,000 | 7,960,000 | 11.371 | 300,000 | 0.024 | ||
| 16/01/2025 | 0.024 | 13.460 | 300,000 | 8,260,000 | 11.800 | 100,000 | 0.025 | 200,000 | 0.026 |
| 15/01/2025 | 0.021 | 13.220 | 2,000,000 | 8,160,000 | 11.657 | 2,000,000 | 0.020 | ||
| 14/01/2025 | 0.022 | 13.280 | 180,000 | 10,160,000 | 14.514 | 180,000 | 0.019 | ||
| 13/01/2025 | 0.019 | 13.000 | 850,000 | 10,340,000 | 14.771 | 350,000 | 0.019 | 500,000 | 0.020 |
| 10/01/2025 | 0.020 | 13.100 | 600,000 | 10,190,000 | 14.557 | 600,000 | 0.020 | ||
| 09/01/2025 | 0.028 | 13.700 | 0 | 9,590,000 | 13.700 | ||||
| 08/01/2025 | 0.029 | 13.840 | 190,000 | 9,590,000 | 13.700 | 190,000 | 0.029 | ||
| 07/01/2025 | 0.030 | 13.980 | 1,180,000 | 9,780,000 | 13.971 | 1,180,000 | 0.032 | ||
| 06/01/2025 | 0.033 | 13.980 | 80,000 | 8,600,000 | 12.286 | 40,000 | 0.033 | 40,000 | 0.034 |
| 03/01/2025 | 0.033 | 14.040 | 0 | 8,600,000 | 12.286 | ||||
| 02/01/2025 | 0.033 | 13.980 | 290,000 | 8,600,000 | 12.286 | 30,000 | 0.034 | 260,000 | 0.035 |
| 31/12/2024 | 0.045 | 14.680 | 40,000 | 8,370,000 | 11.957 | 10,000 | 0.046 | 30,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |