Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/01/2025 | 0.029 | 19,778.770 | 6,090,000 | 9,870,000 | 9.870 | 2,980,000 | 0.031 | 2,210,000 | 0.029 |
21/01/2025 | 0.036 | 20,106.550 | 4,170,000 | 10,640,000 | 10.640 | 2,890,000 | 0.035 | 620,000 | 0.037 |
20/01/2025 | 0.033 | 19,925.810 | 5,560,000 | 12,910,000 | 12.910 | 1,970,000 | 0.034 | 850,000 | 0.037 |
17/01/2025 | 0.026 | 19,584.060 | 1,000,000 | 14,030,000 | 14.030 | ||||
16/01/2025 | 0.025 | 19,522.890 | 5,410,000 | 14,030,000 | 14.030 | 2,150,000 | 0.025 | 200,000 | 0.026 |
15/01/2025 | 0.022 | 19,286.070 | 1,340,000 | 15,980,000 | 15.980 | ||||
14/01/2025 | 0.023 | 19,219.780 | 2,030,000 | 15,980,000 | 15.980 | ||||
13/01/2025 | 0.017 | 18,874.140 | 900,000 | 15,980,000 | 15.980 | 680,000 | 0.017 | ||
10/01/2025 | 0.020 | 19,064.290 | 1,960,000 | 15,300,000 | 15.300 | 1,960,000 | 0.021 | ||
09/01/2025 | 0.023 | 19,240.890 | 0 | 13,340,000 | 13.340 | ||||
08/01/2025 | 0.023 | 19,279.840 | 4,090,000 | 13,340,000 | 13.340 | 1,990,000 | 0.022 | 1,790,000 | 0.025 |
07/01/2025 | 0.028 | 19,447.580 | 3,370,000 | 13,540,000 | 13.540 | 660,000 | 0.027 | 2,710,000 | 0.030 |
06/01/2025 | 0.034 | 19,688.290 | 990,000 | 11,490,000 | 11.490 | 560,000 | 0.034 | 430,000 | 0.034 |
03/01/2025 | 0.036 | 19,760.270 | 900,000 | 11,620,000 | 11.620 | 900,000 | 0.038 | ||
02/01/2025 | 0.033 | 19,623.320 | 161,990,000 | 12,520,000 | 12.520 | 80,690,000 | 0.036 | 81,300,000 | 0.036 |
31/12/2024 | 0.047 | 20,059.950 | 500,000 | 11,910,000 | 11.910 | 400,000 | 0.048 | 100,000 | 0.046 |
30/12/2024 | 0.045 | 20,041.420 | 60,000 | 12,210,000 | 12.210 | 30,000 | 0.045 | 30,000 | 0.044 |
27/12/2024 | 0.048 | 20,090.460 | 362,040,000 | 12,210,000 | 12.210 | 181,000,000 | 0.048 | 181,040,000 | 0.048 |
24/12/2024 | 0.048 | 20,098.290 | 122,490,000 | 12,170,000 | 12.170 | 61,490,000 | 0.047 | 61,000,000 | 0.047 |
23/12/2024 | 0.044 | 19,883.130 | 2,115,040,000 | 12,660,000 | 12.660 | 1,062,460,000 | 0.042 | 1,051,580,000 | 0.042 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/01/2025 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |