Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28525 JPALIBA@EC2509B (CALL)
Nominal 
0.106 -0.034 (-24.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.140 | 135.700 | 1,327,110,000 | 181,820,000 | 45.455 | 630,780,000 | 0.145 | 668,260,000 | 0.145 |
| 26/02/2025 | 0.148 | 136.900 | 646,110,000 | 144,340,000 | 36.085 | 321,140,000 | 0.149 | 295,980,000 | 0.149 |
| 25/02/2025 | 0.125 | 130.600 | 1,053,560,000 | 169,500,000 | 42.375 | 501,450,000 | 0.122 | 537,730,000 | 0.122 |
| 24/02/2025 | 0.147 | 135.700 | 666,830,000 | 133,220,000 | 33.305 | 313,790,000 | 0.155 | 340,690,000 | 0.154 |
| 21/02/2025 | 0.152 | 138.500 | 755,000,000 | 106,320,000 | 26.580 | 381,140,000 | 0.121 | 346,550,000 | 0.121 |
| 20/02/2025 | 0.087 | 120.900 | 1,666,480,000 | 140,910,000 | 35.228 | 809,540,000 | 0.085 | 833,350,000 | 0.085 |
| 19/02/2025 | 0.100 | 124.100 | 1,135,530,000 | 117,100,000 | 29.275 | 554,420,000 | 0.099 | 578,720,000 | 0.099 |
| 18/02/2025 | 0.108 | 126.300 | 882,040,000 | 92,800,000 | 23.200 | 432,140,000 | 0.106 | 434,590,000 | 0.106 |
| 17/02/2025 | 0.096 | 122.200 | 1,323,510,000 | 90,350,000 | 22.588 | 640,660,000 | 0.106 | 670,890,000 | 0.105 |
| 14/02/2025 | 0.110 | 124.100 | 842,350,000 | 60,120,000 | 30.060 | 401,290,000 | 0.094 | 430,370,000 | 0.094 |
| 13/02/2025 | 0.084 | 116.700 | 997,630,000 | 31,040,000 | 15.520 | 543,040,000 | 0.089 | 445,260,000 | 0.088 |
| 12/02/2025 | 0.076 | 113.800 | 684,800,000 | 128,820,000 | 64.410 | 278,410,000 | 0.067 | 382,030,000 | 0.069 |
| 11/02/2025 | 0.051 | 104.900 | 626,190,000 | 25,200,000 | 12.600 | 303,700,000 | 0.053 | 320,770,000 | 0.053 |
| 10/02/2025 | 0.054 | 105.500 | 483,950,000 | 8,130,000 | 4.065 | 234,740,000 | 0.052 | 239,100,000 | 0.052 |
| 07/02/2025 | 0.041 | 100.000 | 250,000 | 3,770,000 | 1.885 | 170,000 | 0.039 | 80,000 | 0.041 |
| 06/02/2025 | 0.037 | 98.550 | 200,000 | 3,860,000 | 1.930 | 200,000 | 0.037 | ||
| 05/02/2025 | 0.036 | 97.550 | 0 | 4,060,000 | 2.030 | ||||
| 04/02/2025 | 0.036 | 97.650 | 260,000 | 4,060,000 | 2.030 | 260,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 94.000 | 120,000 | 4,320,000 | 2.160 | 80,000 | 0.027 | ||
| 28/01/2025 | 0.022 | 88.300 | 0 | 4,400,000 | 2.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |