Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28495 UBSANDS@EC2505A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 0.012 | 18.600 | 140,000 | 10,428,000 | 14.900 | 140,000 | 0.012 | ||
| 27/01/2025 | 0.013 | 18.360 | 2,796,000 | 10,288,000 | 14.700 | 1,344,000 | 0.011 | 1,368,000 | 0.013 |
| 24/01/2025 | 0.010 | 18.040 | 848,000 | 10,264,000 | 14.660 | ||||
| 23/01/2025 | 0.010 | 17.700 | 284,000 | 10,264,000 | 14.660 | ||||
| 22/01/2025 | 0.012 | 17.860 | 324,000 | 10,264,000 | 14.660 | ||||
| 21/01/2025 | 0.013 | 18.120 | 536,000 | 10,264,000 | 14.660 | 536,000 | 0.013 | ||
| 20/01/2025 | 0.015 | 18.340 | 100,000 | 9,728,000 | 13.900 | ||||
| 17/01/2025 | 0.013 | 17.940 | 100,000 | 9,728,000 | 13.900 | 100,000 | 0.013 | ||
| 16/01/2025 | 0.015 | 18.040 | 220,000 | 9,628,000 | 13.750 | 220,000 | 0.016 | ||
| 15/01/2025 | 0.015 | 18.100 | 3,628,000 | 9,408,000 | 13.440 | 1,700,000 | 0.014 | 1,928,000 | 0.015 |
| 14/01/2025 | 0.020 | 18.560 | 2,344,000 | 9,180,000 | 13.110 | 900,000 | 0.021 | 1,444,000 | 0.021 |
| 13/01/2025 | 0.023 | 18.760 | 1,900,000 | 8,636,000 | 12.340 | 1,800,000 | 0.023 | 100,000 | 0.023 |
| 10/01/2025 | 0.027 | 19.100 | 1,360,000 | 10,336,000 | 14.770 | 440,000 | 0.031 | 920,000 | 0.028 |
| 09/01/2025 | 0.034 | 19.560 | 1,380,000 | 9,856,000 | 14.080 | 380,000 | 0.035 | 1,000,000 | 0.034 |
| 08/01/2025 | 0.036 | 19.660 | 816,000 | 9,236,000 | 13.190 | 816,000 | 0.039 | ||
| 07/01/2025 | 0.042 | 20.000 | 1,924,000 | 8,420,000 | 12.030 | 1,784,000 | 0.041 | 140,000 | 0.042 |
| 06/01/2025 | 0.041 | 19.720 | 120,000 | 10,064,000 | 14.380 | 120,000 | 0.041 | ||
| 03/01/2025 | 0.041 | 19.720 | 1,504,000 | 9,944,000 | 14.210 | 1,504,000 | 0.042 | ||
| 02/01/2025 | 0.050 | 20.200 | 520,000 | 8,440,000 | 12.060 | 520,000 | 0.050 | ||
| 31/12/2024 | 0.065 | 20.900 | 692,000 | 7,920,000 | 11.310 | 604,000 | 0.066 | 88,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |