28476 CTMTUAN@EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28476 CTMTUAN@EP2504B (PUT)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.076	148.200	0	200,000	0.140
27/01/2025	0.074	149.700	1,100,000	200,000	0.140	550,000	0.065	550,000	0.062
24/01/2025	0.075	150.000	1,100,000	200,000	0.140	550,000	0.075	550,000	0.070
23/01/2025	0.073	151.100	320,000	200,000	0.140	220,000	0.067	100,000	0.060
22/01/2025	0.070	152.500	230,000	320,000	0.230	150,000	0.072	80,000	0.069
21/01/2025	0.057	158.500	9,490,000	390,000	0.280	4,670,000	0.060	4,820,000	0.059
20/01/2025	0.067	155.500	9,040,000	240,000	0.170	4,395,000	0.063	4,495,000	0.063
17/01/2025	0.088	147.800	300,000	140,000	0.100	150,000	0.089	150,000	0.086
16/01/2025	0.091	147.600	1,430,000	140,000	0.100	715,000	0.081	715,000	0.080
15/01/2025	0.099	144.500	8,635,000	140,000	0.100	5,550,000	0.101	2,835,000	0.098
14/01/2025	0.101	144.300	21,695,000	2,855,000	2.040	9,290,000	0.103	12,145,000	0.099
13/01/2025	0.133	137.400	10,000	0	0.000	5,000	0.147	5,000	0.146
10/01/2025	0.120	140.100	100,000	0	0.000	50,000	0.105	50,000	0.100
09/01/2025	0.102	144.400	10,000	0	0.000	5,000	0.104	5,000	0.103
08/01/2025	0.097	146.700	0	0	0.000
07/01/2025	0.092	148.700	0	0	0.000
06/01/2025	0.084	150.700	10,000	0	0.000	10,000	0.088
03/01/2025	0.076	153.700	80,000	10,000	0.010	40,000	0.078	40,000	0.072
02/01/2025	0.088	150.600	0	10,000	0.010
31/12/2024	0.083	151.700	30,000	10,000	0.010	10,000	0.085	20,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.