28461 MSCLIFE@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28461 MSCLIFE@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2025	0.010	13.700	0	5,600,000	6.222
21/01/2025	0.010	14.000	0	5,600,000	6.222
20/01/2025	0.010	13.780	0	5,600,000	6.222
17/01/2025	0.010	13.680	0	5,600,000	6.222
16/01/2025	0.010	13.460	0	5,600,000	6.222
15/01/2025	0.010	13.220	0	5,600,000	6.222
14/01/2025	0.010	13.280	0	5,600,000	6.222
13/01/2025	0.010	13.000	0	5,600,000	6.222
10/01/2025	0.010	13.100	0	5,600,000	6.222
09/01/2025	0.010	13.700	50,000	5,600,000	6.222
08/01/2025	0.010	13.840	50,000	5,600,000	6.222
07/01/2025	0.010	13.980	0	5,600,000	6.222
06/01/2025	0.010	13.980	0	5,600,000	6.222
03/01/2025	0.010	14.040	0	5,600,000	6.222
02/01/2025	0.010	13.980	3,470,000	5,600,000	6.222	2,730,000	0.010	40,000	0.015
31/12/2024	0.017	14.680	0	8,290,000	9.211
30/12/2024	0.018	14.780	0	8,290,000	9.211
27/12/2024	0.018	14.700	0	8,290,000	9.211
24/12/2024	0.020	14.860	30,000	8,290,000	9.211	30,000	0.020
23/12/2024	0.020	14.660	0	8,320,000	9.244

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.