28456 GJ-SMIC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28456 GJ-SMIC@EC2510A (CALL)

Nominal

0.134 -0.001 (-0.741%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.134	38.000	1,625,000	36,880,000	61.467	27,500	0.115
27/01/2025	0.135	38.150	6,882,500	36,907,500	61.512
24/01/2025	0.175	41.300	5,852,500	36,907,500	61.512	842,500	0.166
23/01/2025	0.153	39.050	7,782,500	37,750,000	62.917	1,872,500	0.196	662,500	0.212
22/01/2025	0.189	42.100	2,145,000	38,960,000	64.933	377,500	0.200	20,000	0.208
21/01/2025	0.191	41.900	11,582,500	39,317,500	65.529
20/01/2025	0.156	39.400	12,695,000	39,317,500	65.529	757,500	0.148
17/01/2025	0.159	39.450	19,027,500	40,075,000	66.792			870,000	0.144
16/01/2025	0.118	36.000	23,577,500	39,205,000	65.342	2,995,000	0.149
15/01/2025	0.134	37.200	18,427,500	42,200,000	70.333	4,487,500	0.129	1,037,500	0.118
14/01/2025	0.111	35.100	12,840,000	45,650,000	76.083	1,665,000	0.115	950,000	0.112
13/01/2025	0.106	34.350	11,845,000	46,365,000	77.275	6,452,500	0.104	30,000	0.096
10/01/2025	0.089	32.350	9,250,000	52,787,500	87.979	235,000	0.101	760,000	0.095
09/01/2025	0.084	31.450	7,632,500	52,262,500	87.104	1,517,500	0.091	1,195,000	0.089
08/01/2025	0.076	30.550	4,685,000	52,585,000	87.642	727,500	0.075	2,090,000	0.076
07/01/2025	0.084	31.150	3,032,500	51,222,500	85.371			130,000	0.082
06/01/2025	0.071	29.650	5,067,500	51,092,500	85.154	2,995,000	0.075
03/01/2025	0.070	29.550	1,805,000	54,087,500	90.146			585,000	0.075
02/01/2025	0.067	29.000	5,975,000	53,502,500	89.171			555,000	0.075
31/12/2024	0.089	31.800	1,975,000	52,947,500	88.246	155,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.