28429 JPMTUAN@EC2503F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28429 JPMTUAN@EC2503F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010	148.200	0	102,600,000	51.300
27/01/2025	0.010	149.700	0	102,600,000	51.300
24/01/2025	0.010	150.000	0	102,600,000	51.300
23/01/2025	0.010	151.100	0	102,600,000	51.300
22/01/2025	0.010	152.500	0	102,600,000	51.300
21/01/2025	0.010	158.500	15,280,000	102,600,000	51.300	14,560,000	0.010
20/01/2025	0.010	155.500	9,330,000	117,160,000	58.580
17/01/2025	0.010	147.800	10,000	117,160,000	58.580
16/01/2025	0.010	147.600	250,000	117,160,000	58.580
15/01/2025	0.010	144.500	0	117,160,000	58.580
14/01/2025	0.010	144.300	1,400,000	117,160,000	58.580
13/01/2025	0.010	137.400	0	117,160,000	58.580
10/01/2025	0.010	140.100	0	117,160,000	58.580
09/01/2025	0.010	144.400	300,000	117,160,000	58.580
08/01/2025	0.010	146.700	0	117,160,000	58.580
07/01/2025	0.010	148.700	1,720,000	117,160,000	58.580	480,000	0.010
06/01/2025	0.011	150.700	8,890,000	117,640,000	58.820	2,450,000	0.010
03/01/2025	0.012	153.700	2,840,000	120,090,000	60.045
02/01/2025	0.015	150.600	1,590,000	120,090,000	60.045			500,000	0.015
31/12/2024	0.016	151.700	7,900,000	119,590,000	59.795	6,100,000	0.016	620,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.