28379 SGHSCEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28379 SGHSCEI@EC2504A (CALL)

Nominal

0.083 +0.028 (+50.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.055	8,002.630	0	1,100,000	0.440
12/02/2025	0.059	8,058.080	0	1,100,000	0.440
11/02/2025	0.047	7,842.720	0	1,100,000	0.440
10/02/2025	0.055	7,946.810	30,000	1,100,000	0.440	30,000	0.054
07/02/2025	0.045	7,784.070	630,000	1,130,000	0.452	120,000	0.043	510,000	0.045
06/02/2025	0.039	7,690.350	20,000	740,000	0.296	10,000	0.037	10,000	0.032
05/02/2025	0.035	7,566.270	0	740,000	0.296
04/02/2025	0.039	7,643.630	0	740,000	0.296
03/02/2025	0.028	7,384.110	0	740,000	0.296
28/01/2025	0.029	7,382.130	0	740,000	0.296
27/01/2025	0.029	7,382.810	0	740,000	0.296
24/01/2025	0.026	7,312.160	0	740,000	0.296
23/01/2025	0.023	7,164.220	0	740,000	0.296
22/01/2025	0.025	7,177.140	0	740,000	0.296
21/01/2025	0.031	7,320.880	0	740,000	0.296
20/01/2025	0.028	7,235.710	350,000	740,000	0.296	350,000	0.028
17/01/2025	0.024	7,108.810	0	1,090,000	0.436
16/01/2025	0.024	7,098.760	200,000	1,090,000	0.436	200,000	0.024
15/01/2025	0.021	7,011.600	0	1,290,000	0.516
14/01/2025	0.021	6,987.360	0	1,290,000	0.516

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.