28285 SGMTUAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28285 SGMTUAN@EC2504C (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.010	148.200	100,000	9,070,000	4.535
27/01/2025	0.011	149.700	0	9,070,000	4.535
24/01/2025	0.011	150.000	0	9,070,000	4.535
23/01/2025	0.012	151.100	0	9,070,000	4.535
22/01/2025	0.012	152.500	0	9,070,000	4.535
21/01/2025	0.014	158.500	2,590,000	9,070,000	4.535	1,590,000	0.014
20/01/2025	0.013	155.500	2,150,000	10,660,000	5.330	540,000	0.013	1,610,000	0.016
17/01/2025	0.010	147.800	10,000	9,590,000	4.795
16/01/2025	0.010	147.600	0	9,590,000	4.795
15/01/2025	0.010	144.500	0	9,590,000	4.795
14/01/2025	0.010	144.300	10,000	9,590,000	4.795
13/01/2025	0.010	137.400	0	9,590,000	4.795
10/01/2025	0.010	140.100	0	9,590,000	4.795
09/01/2025	0.010	144.400	90,000	9,590,000	4.795
08/01/2025	0.012	146.700	590,000	9,590,000	4.795			90,000	0.012
07/01/2025	0.013	148.700	2,000,000	9,500,000	4.750	100,000	0.012	1,600,000	0.014
06/01/2025	0.016	150.700	0	8,000,000	4.000
03/01/2025	0.017	153.700	840,000	8,000,000	4.000	840,000	0.016
02/01/2025	0.016	150.600	4,310,000	8,840,000	4.420	2,310,000	0.016
31/12/2024	0.019	151.700	4,110,000	11,150,000	5.575			4,110,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.