28278 UBXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28278 UBXIAMI@EC2504A (CALL)

Nominal

0.600 +0.170 (+39.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.430	34.500	118,000	2,072,000	2.070	50,000	0.425	68,000	0.437
22/01/2025	0.495	35.300	148,000	2,054,000	2.050	128,000	0.500	20,000	0.500
21/01/2025	0.540	35.900	158,000	2,162,000	2.160	30,000	0.505
20/01/2025	0.455	34.700	110,000	2,192,000	2.190	64,000	0.435	14,000	0.456
17/01/2025	0.470	34.950	28,000	2,242,000	2.240	10,000	0.470
16/01/2025	0.430	34.350	232,000	2,252,000	2.250	150,000	0.432
15/01/2025	0.395	33.600	8,000	2,402,000	2.400			8,000	0.395
14/01/2025	0.405	33.750	0	2,394,000	2.390
13/01/2025	0.355	32.800	30,000	2,394,000	2.390	10,000	0.355	20,000	0.355
10/01/2025	0.415	33.550	10,000	2,384,000	2.380			10,000	0.440
09/01/2025	0.420	33.750	40,000	2,374,000	2.370	10,000	0.420	20,000	0.420
08/01/2025	0.350	32.800	306,000	2,364,000	2.360			306,000	0.370
07/01/2025	0.455	34.150	152,000	2,058,000	2.060	40,000	0.440	112,000	0.436
06/01/2025	0.610	36.300	80,000	1,986,000	1.990	40,000	0.610
03/01/2025	0.580	36.250	402,000	2,026,000	2.030	152,000	0.570
02/01/2025	0.435	34.000	20,000	2,178,000	2.180	18,000	0.435
31/12/2024	0.475	34.500	86,000	2,196,000	2.200	86,000	0.470
30/12/2024	0.465	34.450	292,000	2,282,000	2.280	206,000	0.473
27/12/2024	0.460	34.150	1,660,000	2,488,000	2.490	876,000	0.479	784,000	0.445
24/12/2024	0.350	32.750	28,000	2,580,000	2.580	28,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.