28251 HSSANDS@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28251 HSSANDS@EC2504A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.015	18.600	0	740,000	0.930
27/01/2025	0.015	18.360	0	740,000	0.930
24/01/2025	0.015	18.040	0	740,000	0.930
23/01/2025	0.015	17.700	0	740,000	0.930
22/01/2025	0.015	17.860	0	740,000	0.930
21/01/2025	0.016	18.120	0	740,000	0.930
20/01/2025	0.019	18.340	0	740,000	0.930
17/01/2025	0.019	17.940	0	740,000	0.930
16/01/2025	0.019	18.040	0	740,000	0.930
15/01/2025	0.019	18.100	0	740,000	0.930
14/01/2025	0.019	18.560	0	740,000	0.930
13/01/2025	0.020	18.760	0	740,000	0.930
10/01/2025	0.022	19.100	100,000	740,000	0.930			100,000	0.025
09/01/2025	0.027	19.560	400,000	640,000	0.800	200,000	0.027	200,000	0.028
08/01/2025	0.029	19.660	0	640,000	0.800
07/01/2025	0.033	20.000	320,000	640,000	0.800	320,000	0.032
06/01/2025	0.032	19.720	400,000	960,000	1.200	200,000	0.033	200,000	0.033
03/01/2025	0.033	19.720	320,000	960,000	1.200			320,000	0.036
02/01/2025	0.041	20.200	100,000	640,000	0.800	100,000	0.047
31/12/2024	0.054	20.900	588,000	740,000	0.930	364,000	0.059	224,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.